ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,599 Value ($000) $298 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 3,082 Value ($000) $216 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 3,194 Value ($000) $220 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 3,291 Value ($000) $263 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 6,596 Value ($000) $586 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 7,063 Value ($000) $596 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 11,494 Value ($000) $1,075 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 29,653 Value ($000) $2,912 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 30,758 Value ($000) $2,654 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 29,515 Value ($000) $2,753 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 36,589 Value ($000) $3,270 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 36,724 Value ($000) $3,621 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 30,106 Value ($000) $2,373 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 29,622 Value ($000) $2,334 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 27,830 Value ($000) $2,346 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 22,504 Value ($000) $1,990 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 21,083 Value ($000) $1,621 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 22,023 Value ($000) $1,965 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 22,321 Value ($000) $1,863 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 21,976 Value ($000) $1,613 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 21,263 Value ($000) $1,053 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 22,026 Value ($000) $1,293 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 17,732 Value ($000) $840 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 10,424 Value ($000) $792 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 3,067 Value ($000) $276 Avg Close $76.67 Range $71.80 - $85.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,599	$298	$62.93	$50.11 - $72.29
Q2 2025	3,082	$216	$65.47	$56.92 - $70.56
Q1 2025	3,194	$220	$76.43	$66.66 - $82.20
Q4 2024	3,291	$263	$76.92	$66.00 - $86.47
Q3 2024	6,596	$586	$86.05	$79.36 - $93.25
Q2 2024	7,063	$596	$85.00	$76.49 - $91.59
Q1 2024	11,494	$1,075	$89.12	$83.05 - $96.02
Q4 2023	29,653	$2,912	$84.50	$75.73 - $96.53
Q3 2023	30,758	$2,654	$88.05	$80.84 - $94.04
Q2 2023	29,515	$2,753	$86.66	$79.26 - $91.99
Q1 2023	36,589	$3,270	$96.93	$81.09 - $110.81
Q4 2022	36,724	$3,621	$91.46	$75.92 - $102.09
Q3 2022	30,106	$2,373	$82.24	$73.09 - $93.39
Q2 2022	29,622	$2,334	$77.70	$71.90 - $84.18
Q1 2022	27,830	$2,346	$81.89	$74.83 - $87.03
Q4 2021	22,504	$1,990	$79.95	$73.08 - $86.25
Q3 2021	21,083	$1,621	$76.07	$70.18 - $85.28
Q2 2021	22,023	$1,965	$82.69	$73.45 - $88.40
Q1 2021	22,321	$1,863	$74.73	$61.36 - $84.78
Q4 2020	21,976	$1,613	$59.22	$45.62 - $69.90
Q3 2020	21,263	$1,053	$48.54	$43.34 - $55.67
Q2 2020	22,026	$1,293	$50.52	$38.13 - $69.48
Q1 2020	17,732	$840	$60.77	$28.25 - $74.12
Q4 2019	10,424	$792	$76.89	$70.30 - $84.15
Q3 2019	3,067	$276	$76.67	$71.80 - $85.17