ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,141,412 Value ($000) $58,161 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 1,128,728 Value ($000) $60,466 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 1,142,085 Value ($000) $80,416 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 1,213,776 Value ($000) $84,129 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 1,272,532 Value ($000) $102,106 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 1,218,058 Value ($000) $108,544 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 1,181,114 Value ($000) $100,050 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 1,187,345 Value ($000) $111,338 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 1,172,753 Value ($000) $115,490 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 1,096,101 Value ($000) $94,844 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 1,075,755 Value ($000) $100,604 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 1,077,362 Value ($000) $96,543 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 1,032,904 Value ($000) $102,091 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 1,082,808 Value ($000) $85,587 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 1,077,382 Value ($000) $85,113 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 1,068,382 Value ($000) $90,307 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 1,030,856 Value ($000) $91,396 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 1,008,113 Value ($000) $77,692 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 987,603 Value ($000) $88,352 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 962,236 Value ($000) $80,512 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 947,242 Value ($000) $69,736 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 921,256 Value ($000) $45,792 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 978,873 Value ($000) $57,654 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 953,238 Value ($000) $45,293 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 891,176 Value ($000) $67,836 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 870,144 Value ($000) $78,605 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 857,445 Value ($000) $71,240 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 821,088 Value ($000) $58,929 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 800,243 Value ($000) $50,102 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 839,046 Value ($000) $66,708 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 801,830 Value ($000) $48,223 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 756,286 Value ($000) $47,419 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 749,506 Value ($000) $46,057 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 703,460 Value ($000) $40,379 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 709,687 Value ($000) $37,896 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 677,377 Value ($000) $31,195 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 627,010 Value ($000) $29,034 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 582,095 Value ($000) $24,670 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 566,996 Value ($000) $22,643 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 557,609 Value ($000) $20,961 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 546,138 Value ($000) $19,967 Avg Close $31.15 Range $24.28 - $34.62
Q1 2015
Shares 531,942 Value ($000) $21,147 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 515,187 Value ($000) $19,572 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 524,582 Value ($000) $17,856 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 534,889 Value ($000) $20,306 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 542,606 Value ($000) $19,284 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 557,724 Value ($000) $20,043 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 541,025 Value ($000) $19,410 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 542,535 Value ($000) $17,891 Avg Close $25.90 Range $22.88 - $28.81