ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,179 Value ($000) $427 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 6,791 Value ($000) $543 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 7,065 Value ($000) $628 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 7,523 Value ($000) $635 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 9,190 Value ($000) $859 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 9,230 Value ($000) $907 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 9,926 Value ($000) $856 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 11,093 Value ($000) $991 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 11,093 Value ($000) $991 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 11,611 Value ($000) $1,145 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 16,046 Value ($000) $1,264 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 10,553 Value ($000) $831 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 10,501 Value ($000) $885 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 10,703 Value ($000) $946 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 10,224 Value ($000) $785 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 10,482 Value ($000) $935 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 10,999 Value ($000) $918 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 10,811 Value ($000) $793 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 7,115 Value ($000) $352 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 8,686 Value ($000) $509 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 3,723 Value ($000) $282 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 3,723 Value ($000) $282 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 7,194 Value ($000) $648 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 6,568 Value ($000) $544 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 6,101 Value ($000) $436 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 6,689 Value ($000) $416 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 3,132 Value ($000) $248 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 2,889 Value ($000) $174 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 90 Value ($000) $5 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 90 Value ($000) $5 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 90 Value ($000) $5 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 90 Value ($000) $4 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 90 Value ($000) $4 Avg Close $41.74 Range $39.13 - $44.13
Q2 2016
Shares 41 Value ($000) $1 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 42 Value ($000) $1 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 1 Value ($000) $0 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 1 Value ($000) $0 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 28 Value ($000) $1 Avg Close $34.94 Range $33.60 - $36.16
Q3 2014
Shares 31 Value ($000) $1 Avg Close $31.86 Range $29.34 - $33.50