ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,275 Value ($000) $2 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 40,275 Value ($000) $2 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 40,275 Value ($000) $3 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 40,275 Value ($000) $3 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 44,375 Value ($000) $4 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 50,375 Value ($000) $4 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 50,975 Value ($000) $4 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 51,175 Value ($000) $5 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 51,975 Value ($000) $5 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 51,975 Value ($000) $4 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 52,575 Value ($000) $5 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 52,975 Value ($000) $5 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 53,575 Value ($000) $5 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 53,675 Value ($000) $4,231 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 53,675 Value ($000) $4,229 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 53,775 Value ($000) $4,534 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 53,775 Value ($000) $4,756 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 53,675 Value ($000) $4,126 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 53,675 Value ($000) $4,791 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 58,275 Value ($000) $4,864 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 62,175 Value ($000) $4,565 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 66,175 Value ($000) $3,276 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 70,775 Value ($000) $4,155 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 70,975 Value ($000) $3,359 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 77,175 Value ($000) $5,859 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 77,275 Value ($000) $6,967 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 82,275 Value ($000) $6,821 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 83,675 Value ($000) $5,990 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 83,675 Value ($000) $5,224 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 83,775 Value ($000) $6,660 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 83,775 Value ($000) $5,039 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 83,775 Value ($000) $5,253 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 83,775 Value ($000) $5,148 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 83,775 Value ($000) $4,809 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 83,775 Value ($000) $4,474 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 83,775 Value ($000) $3,858 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 83,775 Value ($000) $3,879 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 83,775 Value ($000) $3,550 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 83,775 Value ($000) $3,345 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 83,775 Value ($000) $3,149 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 83,775 Value ($000) $3,062 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 83,775 Value ($000) $2,397 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 83,775 Value ($000) $3,334 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 83,875 Value ($000) $3,334 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 83,875 Value ($000) $3,186 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 83,875 Value ($000) $2,855 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 83,875 Value ($000) $3,184 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 84,294 Value ($000) $2,996 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 85,094 Value ($000) $3,057 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 86,494 Value ($000) $3,103 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 87,894 Value ($000) $2,899 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,275	$2	$51.55	$40.93 - $60.88
Q3 2025	40,275	$2	$62.93	$50.11 - $72.29
Q2 2025	40,275	$3	$65.47	$56.92 - $70.56
Q1 2025	40,275	$3	$76.43	$66.66 - $82.20
Q4 2024	44,375	$4	$76.92	$66.00 - $86.47
Q3 2024	50,375	$4	$86.05	$79.36 - $93.25
Q2 2024	50,975	$4	$85.00	$76.49 - $91.59
Q1 2024	51,175	$5	$89.12	$83.05 - $96.02
Q4 2023	51,975	$5	$84.50	$75.73 - $96.53
Q3 2023	51,975	$4	$88.05	$80.84 - $94.04
Q2 2023	52,575	$5	$86.66	$79.26 - $91.99
Q1 2023	52,975	$5	$96.93	$81.09 - $110.81
Q4 2022	53,575	$5	$91.46	$75.92 - $102.09
Q3 2022	53,675	$4,231	$82.24	$73.09 - $93.39
Q2 2022	53,675	$4,229	$77.70	$71.90 - $84.18
Q1 2022	53,775	$4,534	$81.89	$74.83 - $87.03
Q4 2021	53,775	$4,756	$79.95	$73.08 - $86.25
Q3 2021	53,675	$4,126	$76.07	$70.18 - $85.28
Q2 2021	53,675	$4,791	$82.69	$73.45 - $88.40
Q1 2021	58,275	$4,864	$74.73	$61.36 - $84.78
Q4 2020	62,175	$4,565	$59.22	$45.62 - $69.90
Q3 2020	66,175	$3,276	$48.54	$43.34 - $55.67
Q2 2020	70,775	$4,155	$50.52	$38.13 - $69.48
Q1 2020	70,975	$3,359	$60.77	$28.25 - $74.12
Q4 2019	77,175	$5,859	$76.89	$70.30 - $84.15
Q3 2019	77,275	$6,967	$76.67	$71.80 - $85.17
Q2 2019	82,275	$6,821	$68.99	$63.42 - $77.03
Q1 2019	83,675	$5,990	$65.48	$55.44 - $73.01
Q4 2018	83,675	$5,224	$63.90	$53.34 - $74.13
Q3 2018	83,775	$6,660	$66.11	$54.29 - $75.29
Q2 2018	83,775	$5,039	$56.42	$52.82 - $60.29
Q1 2018	83,775	$5,253	$58.08	$54.18 - $62.59
Q4 2017	83,775	$5,148	$54.65	$50.59 - $59.52
Q3 2017	83,775	$4,809	$48.38	$44.46 - $52.54
Q2 2017	83,775	$4,474	$43.68	$39.49 - $48.44
Q1 2017	83,775	$3,858	$41.74	$39.13 - $44.13
Q4 2016	83,775	$3,879	$39.43	$33.08 - $44.25
Q3 2016	83,775	$3,550	$37.45	$34.12 - $39.25
Q2 2016	83,775	$3,345	$35.04	$32.60 - $37.14
Q1 2016	83,775	$3,149	$31.11	$26.94 - $34.15
Q4 2015	83,775	$3,062	$31.15	$24.28 - $34.62
Q3 2015	83,775	$2,397	$29.63	$24.76 - $35.46
Q2 2015	83,775	$3,334	$34.94	$33.60 - $36.16
Q1 2015	83,875	$3,334	$32.38	$29.37 - $35.51
Q4 2014	83,875	$3,186	$31.18	$27.53 - $33.50
Q3 2014	83,875	$2,855	$31.86	$29.34 - $33.50
Q2 2014	83,875	$3,184	$31.14	$28.56 - $32.87
Q1 2014	84,294	$2,996	$30.37	$27.67 - $32.09
Q4 2013	85,094	$3,057	$30.31	$28.45 - $31.73
Q3 2013	86,494	$3,103	$29.22	$27.00 - $31.40
Q2 2013	87,894	$2,899	$25.90	$22.88 - $28.81