ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,721 Value ($000) $1 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 21,282 Value ($000) $1 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 22,207 Value ($000) $2 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 22,990 Value ($000) $2 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 24,193 Value ($000) $2 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 24,502 Value ($000) $2 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 25,901 Value ($000) $2 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 27,067 Value ($000) $3 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 27,797 Value ($000) $3 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 28,522 Value ($000) $2 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 29,815 Value ($000) $3 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 38,584 Value ($000) $3 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 31,901 Value ($000) $3 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 32,149 Value ($000) $2,534 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 30,948 Value ($000) $2,438 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 26,360 Value ($000) $2,223 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 26,351 Value ($000) $2,331 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 26,173 Value ($000) $2,012 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 25,097 Value ($000) $2,240 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 25,219 Value ($000) $2,105 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 25,411 Value ($000) $1,866 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 25,472 Value ($000) $1,261 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 25,696 Value ($000) $1,509 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 25,729 Value ($000) $1,218 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 24,445 Value ($000) $1,856 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 24,357 Value ($000) $2,196 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 23,792 Value ($000) $1,973 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 22,148 Value ($000) $1,586 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 20,737 Value ($000) $1,295 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 20,281 Value ($000) $1,612 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 19,894 Value ($000) $1,197 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 19,488 Value ($000) $1,222 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 17,934 Value ($000) $1,102 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 17,580 Value ($000) $1,009 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 68,108 Value ($000) $3,637 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 16,350 Value ($000) $753 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 15,490 Value ($000) $717 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 14,670 Value ($000) $622 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 13,940 Value ($000) $557 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 13,460 Value ($000) $506 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 12,370 Value ($000) $452 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 12,000 Value ($000) $343 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 11,150 Value ($000) $444 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 10,550 Value ($000) $419 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 10,450 Value ($000) $397 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 10,400 Value ($000) $354 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 10,300 Value ($000) $391 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 10,300 Value ($000) $366 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 10,300 Value ($000) $370 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 10,300 Value ($000) $369 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 10,600 Value ($000) $350 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,721	$1	$51.55	$40.93 - $60.88
Q3 2025	21,282	$1	$62.93	$50.11 - $72.29
Q2 2025	22,207	$2	$65.47	$56.92 - $70.56
Q1 2025	22,990	$2	$76.43	$66.66 - $82.20
Q4 2024	24,193	$2	$76.92	$66.00 - $86.47
Q3 2024	24,502	$2	$86.05	$79.36 - $93.25
Q2 2024	25,901	$2	$85.00	$76.49 - $91.59
Q1 2024	27,067	$3	$89.12	$83.05 - $96.02
Q4 2023	27,797	$3	$84.50	$75.73 - $96.53
Q3 2023	28,522	$2	$88.05	$80.84 - $94.04
Q2 2023	29,815	$3	$86.66	$79.26 - $91.99
Q1 2023	38,584	$3	$96.93	$81.09 - $110.81
Q4 2022	31,901	$3	$91.46	$75.92 - $102.09
Q3 2022	32,149	$2,534	$82.24	$73.09 - $93.39
Q2 2022	30,948	$2,438	$77.70	$71.90 - $84.18
Q1 2022	26,360	$2,223	$81.89	$74.83 - $87.03
Q4 2021	26,351	$2,331	$79.95	$73.08 - $86.25
Q3 2021	26,173	$2,012	$76.07	$70.18 - $85.28
Q2 2021	25,097	$2,240	$82.69	$73.45 - $88.40
Q1 2021	25,219	$2,105	$74.73	$61.36 - $84.78
Q4 2020	25,411	$1,866	$59.22	$45.62 - $69.90
Q3 2020	25,472	$1,261	$48.54	$43.34 - $55.67
Q2 2020	25,696	$1,509	$50.52	$38.13 - $69.48
Q1 2020	25,729	$1,218	$60.77	$28.25 - $74.12
Q4 2019	24,445	$1,856	$76.89	$70.30 - $84.15
Q3 2019	24,357	$2,196	$76.67	$71.80 - $85.17
Q2 2019	23,792	$1,973	$68.99	$63.42 - $77.03
Q1 2019	22,148	$1,586	$65.48	$55.44 - $73.01
Q4 2018	20,737	$1,295	$63.90	$53.34 - $74.13
Q3 2018	20,281	$1,612	$66.11	$54.29 - $75.29
Q2 2018	19,894	$1,197	$56.42	$52.82 - $60.29
Q1 2018	19,488	$1,222	$58.08	$54.18 - $62.59
Q4 2017	17,934	$1,102	$54.65	$50.59 - $59.52
Q3 2017	17,580	$1,009	$48.38	$44.46 - $52.54
Q2 2017	68,108	$3,637	$43.68	$39.49 - $48.44
Q1 2017	16,350	$753	$41.74	$39.13 - $44.13
Q4 2016	15,490	$717	$39.43	$33.08 - $44.25
Q3 2016	14,670	$622	$37.45	$34.12 - $39.25
Q2 2016	13,940	$557	$35.04	$32.60 - $37.14
Q1 2016	13,460	$506	$31.11	$26.94 - $34.15
Q4 2015	12,370	$452	$31.15	$24.28 - $34.62
Q3 2015	12,000	$343	$29.63	$24.76 - $35.46
Q2 2015	11,150	$444	$34.94	$33.60 - $36.16
Q1 2015	10,550	$419	$32.38	$29.37 - $35.51
Q4 2014	10,450	$397	$31.18	$27.53 - $33.50
Q3 2014	10,400	$354	$31.86	$29.34 - $33.50
Q2 2014	10,300	$391	$31.14	$28.56 - $32.87
Q1 2014	10,300	$366	$30.37	$27.67 - $32.09
Q4 2013	10,300	$370	$30.31	$28.45 - $31.73
Q3 2013	10,300	$369	$29.22	$27.00 - $31.40
Q2 2013	10,600	$350	$25.90	$22.88 - $28.81