ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 775,592 Value ($000) $39,322 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 802,840 Value ($000) $42,791 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 797,414 Value ($000) $55,923 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 750,730 Value ($000) $51,830 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 729,377 Value ($000) $58,328 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 681,441 Value ($000) $60,546 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 708,373 Value ($000) $59,822 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 694,792 Value ($000) $64,970 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 670,072 Value ($000) $65,814 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 488,258 Value ($000) $42,127 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 433,237 Value ($000) $40,413 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 665,630 Value ($000) $59,481 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 668,428 Value ($000) $65,900 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 648,992 Value ($000) $51,160 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 592,422 Value ($000) $46,681 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 482,025 Value ($000) $40,683 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 471,119 Value ($000) $41,702 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 478,887 Value ($000) $36,823 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 174,251 Value ($000) $15,592 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 160,179 Value ($000) $13,373 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 179,940 Value ($000) $13,249 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 187,784 Value ($000) $9,269 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 171,558 Value ($000) $10,053 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 161,580 Value ($000) $7,648 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 145,525 Value ($000) $11,053 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 143,033 Value ($000) $12,894 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 146,929 Value ($000) $12,185 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 108,622 Value ($000) $7,776 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 99,845 Value ($000) $7,752 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 88,972 Value ($000) $7,073 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 111,296 Value ($000) $6,695 Avg Close $56.42 Range $52.82 - $60.29
Q4 2017
Shares 101,854 Value ($000) $5,188 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 65,820 Value ($000) $3,651 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 53,524 Value ($000) $2,858 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 45,956 Value ($000) $2,116 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 225,632 Value ($000) $5,694 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 26,781 Value ($000) $1,135 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 26,280 Value ($000) $1,049 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 26,644 Value ($000) $1,002 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 34,649 Value ($000) $1,266 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 45,798 Value ($000) $1,310 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 47,683 Value ($000) $1,898 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 51,036 Value ($000) $2,029 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 51,978 Value ($000) $1,975 Avg Close $31.18 Range $27.53 - $33.50