ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,307 Value ($000) $1,131 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 24,329 Value ($000) $1,297 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 23,452 Value ($000) $1,645 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 151,324 Value ($000) $10,447 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 241,958 Value ($000) $19,349 Avg Close $76.92 Range $66.00 - $86.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,307	$1,131	$51.55	$40.93 - $60.88
Q3 2025	24,329	$1,297	$62.93	$50.11 - $72.29
Q2 2025	23,452	$1,645	$65.47	$56.92 - $70.56
Q1 2025	151,324	$10,447	$76.43	$66.66 - $82.20
Q4 2024	241,958	$19,349	$76.92	$66.00 - $86.47