ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,816 Value ($000) $954 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 25,057 Value ($000) $1,336 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 26,324 Value ($000) $1,846 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 28,334 Value ($000) $1,956 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 32,668 Value ($000) $2,612 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 32,287 Value ($000) $2,869 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 31,024 Value ($000) $2,620 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 33,785 Value ($000) $3,159 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 35,159 Value ($000) $3,453 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 34,457 Value ($000) $2,973 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 34,685 Value ($000) $3,235 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 35,575 Value ($000) $3,179 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 47,597 Value ($000) $4,693 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 47,188 Value ($000) $3,720 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 48,363 Value ($000) $3,810 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 49,702 Value ($000) $4,191 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 50,623 Value ($000) $4,478 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 50,400 Value ($000) $3,874 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 50,455 Value ($000) $4,503 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 47,213 Value ($000) $3,941 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 43,234 Value ($000) $3,174 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 41,604 Value ($000) $2,059 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 41,218 Value ($000) $2,419 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 28,422 Value ($000) $1,354 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 10,411 Value ($000) $794 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 20,717 Value ($000) $1,869 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 10,893 Value ($000) $903 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 4,893 Value ($000) $351 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 5,268 Value ($000) $328 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 5,538 Value ($000) $441 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 9,190 Value ($000) $552 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 10,775 Value ($000) $674 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 10,774 Value ($000) $662 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 11,054 Value ($000) $634 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 11,352 Value ($000) $605 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 7,394 Value ($000) $341 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 8,230 Value ($000) $381 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 8,525 Value ($000) $360 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 11,141 Value ($000) $445 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 18,769 Value ($000) $706 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 12,752 Value ($000) $466 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 18,782 Value ($000) $537 Avg Close $29.63 Range $24.76 - $35.46