ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 10,840 Value ($000) $677 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 14,040 Value ($000) $1,116 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 18,040 Value ($000) $1,085 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 18,140 Value ($000) $1,137 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 26,240 Value ($000) $1,612 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 26,240 Value ($000) $1,506 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 33,740 Value ($000) $1,802 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 37,664 Value ($000) $1,734 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 48,964 Value ($000) $2,267 Avg Close $39.43 Range $33.08 - $44.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	10,840	$677	$63.90	$53.34 - $74.13
Q3 2018	14,040	$1,116	$66.11	$54.29 - $75.29
Q2 2018	18,040	$1,085	$56.42	$52.82 - $60.29
Q1 2018	18,140	$1,137	$58.08	$54.18 - $62.59
Q4 2017	26,240	$1,612	$54.65	$50.59 - $59.52
Q3 2017	26,240	$1,506	$48.38	$44.46 - $52.54
Q2 2017	33,740	$1,802	$43.68	$39.49 - $48.44
Q1 2017	37,664	$1,734	$41.74	$39.13 - $44.13
Q4 2016	48,964	$2,267	$39.43	$33.08 - $44.25