ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,381,396 Value ($000) $70,037 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 1,709,230 Value ($000) $91,102 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 1,697,965 Value ($000) $119,079 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 1,233,925 Value ($000) $85,190 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 849,379 Value ($000) $67,925 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 24,404 Value ($000) $2,168 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 6,065 Value ($000) $512 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 14,261 Value ($000) $1,334 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 14,946 Value ($000) $1,468 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 17,741 Value ($000) $1,531 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 124,975 Value ($000) $11,658 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 141,949 Value ($000) $12,591 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 150,467 Value ($000) $14,835 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 155,752 Value ($000) $12,278 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 162,900 Value ($000) $12,835 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 202,634 Value ($000) $17,086 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 499,130 Value ($000) $44,148 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 794,131 Value ($000) $61,045 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 741,025 Value ($000) $66,144 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 573,847 Value ($000) $47,899 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 451,114 Value ($000) $33,121 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 379,217 Value ($000) $18,775 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 24,770 Value ($000) $1,454 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 10,121 Value ($000) $479 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 4,424 Value ($000) $336 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 25,333 Value ($000) $2,284 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 97,275 Value ($000) $8,065 Avg Close $68.99 Range $63.42 - $77.03
Q4 2016
Shares 97,302 Value ($000) $4,505 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 327,596 Value ($000) $13,884 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 335,726 Value ($000) $13,406 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 421,481 Value ($000) $15,843 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 331,319 Value ($000) $12,110 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 720,746 Value ($000) $20,621 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 395,900 Value ($000) $15,757 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 576,647 Value ($000) $22,922 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 696,386 Value ($000) $26,456 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 731,305 Value ($000) $24,894 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 762,762 Value ($000) $28,954 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 281,610 Value ($000) $10,008 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 216,097 Value ($000) $7,764 Avg Close $30.31 Range $28.45 - $31.73