ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,698 Value ($000) $3,939 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 82,330 Value ($000) $4,388 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 85,903 Value ($000) $6,024 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 86,026 Value ($000) $5,939 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 89,133 Value ($000) $7,128 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 87,110 Value ($000) $7,740 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 87,138 Value ($000) $7,359 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 88,924 Value ($000) $8,315 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 88,464 Value ($000) $8,689 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 89,199 Value ($000) $7,696 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 91,619 Value ($000) $8,546 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 92,079 Value ($000) $8,228 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 91,207 Value ($000) $8,992 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 90,245 Value ($000) $7,114 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 93,011 Value ($000) $7,328 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 91,938 Value ($000) $7,753 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 91,993 Value ($000) $8,136 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 89,088 Value ($000) $6,847 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 79,962 Value ($000) $7,138 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 101,411 Value ($000) $8,465 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 98,591 Value ($000) $7,238 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 98,669 Value ($000) $4,885 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 98,525 Value ($000) $5,784 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 92,337 Value ($000) $4,370 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 91,974 Value ($000) $6,983 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 83,995 Value ($000) $7,573 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 78,066 Value ($000) $6,473 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 75,144 Value ($000) $5,379 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 68,597 Value ($000) $4,261 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 67,341 Value ($000) $5,341 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 62,669 Value ($000) $3,763 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 61,076 Value ($000) $3,811 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 59,692 Value ($000) $3,668 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 56,207 Value ($000) $3,227 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 54,734 Value ($000) $2,920 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 49,918 Value ($000) $2,297 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 48,675 Value ($000) $2,255 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 25,400 Value ($000) $1,076 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 5,358 Value ($000) $210 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 5,358 Value ($000) $201 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 5,573 Value ($000) $206 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 5,573 Value ($000) $159 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 5,573 Value ($000) $222 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 4,675 Value ($000) $187 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 4,426 Value ($000) $170 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 4,426 Value ($000) $152 Avg Close $31.86 Range $29.34 - $33.50