ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 329 Value ($000) $24 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 330 Value ($000) $21 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 309 Value ($000) $25 Avg Close $66.11 Range $54.29 - $75.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	329	$24	$65.48	$55.44 - $73.01
Q4 2018	330	$21	$63.90	$53.34 - $74.13
Q3 2018	309	$25	$66.11	$54.29 - $75.29