ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,962 Value ($000) $211 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 4,651 Value ($000) $326 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 69,301 Value ($000) $4,785 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 65,693 Value ($000) $5 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 72,215 Value ($000) $6 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 34,825 Value ($000) $3 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 34,182 Value ($000) $3 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 11,113 Value ($000) $1 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 11,275 Value ($000) $1 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 8,596 Value ($000) $1 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 8,328 Value ($000) $1 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 10,339 Value ($000) $1 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 13,376 Value ($000) $1,054 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 5,201 Value ($000) $410 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 6,668 Value ($000) $562 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 6,004 Value ($000) $531 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 4,945 Value ($000) $380 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 4,035 Value ($000) $360 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 3,435 Value ($000) $287 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 2,810 Value ($000) $206 Avg Close $59.22 Range $45.62 - $69.90
Q3 2018
Shares 3,413 Value ($000) $271 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 5,883 Value ($000) $354 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 6,419 Value ($000) $402 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 9,979 Value ($000) $613 Avg Close $54.65 Range $50.59 - $59.52
Q2 2016
Shares 4,021 Value ($000) $161 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 3,524 Value ($000) $132 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 2,666 Value ($000) $97 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 3,529 Value ($000) $101 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 1,114 Value ($000) $44 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 867 Value ($000) $34 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 855 Value ($000) $32 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 1,039 Value ($000) $35 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 998 Value ($000) $38 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 998 Value ($000) $35 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 1,007 Value ($000) $36 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 3,498 Value ($000) $125 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 1,825 Value ($000) $60 Avg Close $25.90 Range $22.88 - $28.81