ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 53,561 Value ($000) $2,855 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 53,561 Value ($000) $3,756 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 15,367 Value ($000) $1,061 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 1,105 Value ($000) $88 Avg Close $76.92 Range $66.00 - $86.47
Q3 2022
Shares 83 Value ($000) $7 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 39 Value ($000) $3 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 41 Value ($000) $3 Avg Close $81.89 Range $74.83 - $87.03
Q3 2021
Shares 33 Value ($000) $3 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 33 Value ($000) $3 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 61 Value ($000) $5 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 33 Value ($000) $2 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 25 Value ($000) $1 Avg Close $48.54 Range $43.34 - $55.67
Q1 2020
Shares 388 Value ($000) $18 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 388 Value ($000) $29 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 388 Value ($000) $35 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 388 Value ($000) $32 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 388 Value ($000) $28 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 1,865 Value ($000) $116 Avg Close $63.90 Range $53.34 - $74.13