ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190 Value ($000) $10 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 577 Value ($000) $31 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 784 Value ($000) $55 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 489 Value ($000) $34 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 584 Value ($000) $47 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 634 Value ($000) $56 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 485 Value ($000) $41 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 124 Value ($000) $12 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 53 Value ($000) $5 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 7 Value ($000) $1 Avg Close $88.05 Range $80.84 - $94.04
Q4 2022
Shares 11 Value ($000) $1 Avg Close $91.46 Range $75.92 - $102.09
Q1 2022
Shares 75 Value ($000) $6 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 155 Value ($000) $14 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 155 Value ($000) $12 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 155 Value ($000) $14 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 113 Value ($000) $9 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 38 Value ($000) $3 Avg Close $59.22 Range $45.62 - $69.90