ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,295 Value ($000) $5,289 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 112,137 Value ($000) $5,978 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 129,466 Value ($000) $9,081 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 158,977 Value ($000) $10,977 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 122,317 Value ($000) $9,783 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 158,000 Value ($000) $14,039 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 169,647 Value ($000) $14,328 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 190,420 Value ($000) $17,808 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 189,962 Value ($000) $18,660 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 191,345 Value ($000) $16,511 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 204,517 Value ($000) $19,079 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 211,411 Value ($000) $18,893 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 223,697 Value ($000) $22,055 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 230,429 Value ($000) $18,165 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 237,528 Value ($000) $18,716 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 240,965 Value ($000) $20,320 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 243,127 Value ($000) $21,506 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 242,638 Value ($000) $18,652 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 226,699 Value ($000) $20,235 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 192,653 Value ($000) $16,081 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 180,512 Value ($000) $13,253 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 180,119 Value ($000) $8,917 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 254,236 Value ($000) $14,927 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 283,641 Value ($000) $13,425 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 276,321 Value ($000) $20,978 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 281,262 Value ($000) $25,359 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 239,970 Value ($000) $19,898 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 162,788 Value ($000) $11,654 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 188,281 Value ($000) $11,754 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 189,086 Value ($000) $15,031 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 167,917 Value ($000) $10,100 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 250,733 Value ($000) $15,722 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 270,919 Value ($000) $16,649 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 272,515 Value ($000) $15,641 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 292,627 Value ($000) $15,623 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 318,559 Value ($000) $14,669 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 317,196 Value ($000) $14,686 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 350,206 Value ($000) $14,842 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 359,039 Value ($000) $14,337 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 375,613 Value ($000) $14,119 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 492,820 Value ($000) $18,011 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 500,190 Value ($000) $14,312 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 525,351 Value ($000) $20,908 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 586,085 Value ($000) $23,296 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 648,676 Value ($000) $24,644 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 671,146 Value ($000) $22,847 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 672,161 Value ($000) $25,516 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 673,358 Value ($000) $23,931 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 767,244 Value ($000) $27,566 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 1,100,095 Value ($000) $39,459 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 1,216,809 Value ($000) $40,131 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,295	$5,289	$51.55	$40.93 - $60.88
Q3 2025	112,137	$5,978	$62.93	$50.11 - $72.29
Q2 2025	129,466	$9,081	$65.47	$56.92 - $70.56
Q1 2025	158,977	$10,977	$76.43	$66.66 - $82.20
Q4 2024	122,317	$9,783	$76.92	$66.00 - $86.47
Q3 2024	158,000	$14,039	$86.05	$79.36 - $93.25
Q2 2024	169,647	$14,328	$85.00	$76.49 - $91.59
Q1 2024	190,420	$17,808	$89.12	$83.05 - $96.02
Q4 2023	189,962	$18,660	$84.50	$75.73 - $96.53
Q3 2023	191,345	$16,511	$88.05	$80.84 - $94.04
Q2 2023	204,517	$19,079	$86.66	$79.26 - $91.99
Q1 2023	211,411	$18,893	$96.93	$81.09 - $110.81
Q4 2022	223,697	$22,055	$91.46	$75.92 - $102.09
Q3 2022	230,429	$18,165	$82.24	$73.09 - $93.39
Q2 2022	237,528	$18,716	$77.70	$71.90 - $84.18
Q1 2022	240,965	$20,320	$81.89	$74.83 - $87.03
Q4 2021	243,127	$21,506	$79.95	$73.08 - $86.25
Q3 2021	242,638	$18,652	$76.07	$70.18 - $85.28
Q2 2021	226,699	$20,235	$82.69	$73.45 - $88.40
Q1 2021	192,653	$16,081	$74.73	$61.36 - $84.78
Q4 2020	180,512	$13,253	$59.22	$45.62 - $69.90
Q3 2020	180,119	$8,917	$48.54	$43.34 - $55.67
Q2 2020	254,236	$14,927	$50.52	$38.13 - $69.48
Q1 2020	283,641	$13,425	$60.77	$28.25 - $74.12
Q4 2019	276,321	$20,978	$76.89	$70.30 - $84.15
Q3 2019	281,262	$25,359	$76.67	$71.80 - $85.17
Q2 2019	239,970	$19,898	$68.99	$63.42 - $77.03
Q1 2019	162,788	$11,654	$65.48	$55.44 - $73.01
Q4 2018	188,281	$11,754	$63.90	$53.34 - $74.13
Q3 2018	189,086	$15,031	$66.11	$54.29 - $75.29
Q2 2018	167,917	$10,100	$56.42	$52.82 - $60.29
Q1 2018	250,733	$15,722	$58.08	$54.18 - $62.59
Q4 2017	270,919	$16,649	$54.65	$50.59 - $59.52
Q3 2017	272,515	$15,641	$48.38	$44.46 - $52.54
Q2 2017	292,627	$15,623	$43.68	$39.49 - $48.44
Q1 2017	318,559	$14,669	$41.74	$39.13 - $44.13
Q4 2016	317,196	$14,686	$39.43	$33.08 - $44.25
Q3 2016	350,206	$14,842	$37.45	$34.12 - $39.25
Q2 2016	359,039	$14,337	$35.04	$32.60 - $37.14
Q1 2016	375,613	$14,119	$31.11	$26.94 - $34.15
Q4 2015	492,820	$18,011	$31.15	$24.28 - $34.62
Q3 2015	500,190	$14,312	$29.63	$24.76 - $35.46
Q2 2015	525,351	$20,908	$34.94	$33.60 - $36.16
Q1 2015	586,085	$23,296	$32.38	$29.37 - $35.51
Q4 2014	648,676	$24,644	$31.18	$27.53 - $33.50
Q3 2014	671,146	$22,847	$31.86	$29.34 - $33.50
Q2 2014	672,161	$25,516	$31.14	$28.56 - $32.87
Q1 2014	673,358	$23,931	$30.37	$27.67 - $32.09
Q4 2013	767,244	$27,566	$30.31	$28.45 - $31.73
Q3 2013	1,100,095	$39,459	$29.22	$27.00 - $31.40
Q2 2013	1,216,809	$40,131	$25.90	$22.88 - $28.81