ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $142 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 100 Value ($000) $5 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 100 Value ($000) $7 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 100 Value ($000) $7 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 100 Value ($000) $8 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 100 Value ($000) $9 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 700 Value ($000) $59 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 700 Value ($000) $0 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 1,100 Value ($000) $0 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 900 Value ($000) $0 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 4,100 Value ($000) $0 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 11,700 Value ($000) $1 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 11,500 Value ($000) $1 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 13,700 Value ($000) $1,079 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 14,200 Value ($000) $1,118 Avg Close $77.70 Range $71.90 - $84.18
Q4 2019
Shares 5,800 Value ($000) $440 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 5,800 Value ($000) $522 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 1,300 Value ($000) $107 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 300 Value ($000) $21 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 300 Value ($000) $18 Avg Close $63.90 Range $53.34 - $74.13
Q2 2016
Shares 6,500 Value ($000) $259 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 6,000 Value ($000) $225 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 6,000 Value ($000) $219 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 6,000 Value ($000) $171 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 6,000 Value ($000) $238 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 5,600 Value ($000) $222 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 5,800 Value ($000) $220 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 23,200 Value ($000) $790 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 24,300 Value ($000) $922 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 27,000 Value ($000) $960 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 28,100 Value ($000) $1,010 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 32,200 Value ($000) $1,155 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 32,200 Value ($000) $1,062 Avg Close $25.90 Range $22.88 - $28.81