ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,255 Value ($000) $719 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 3,350 Value ($000) $231 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 2,865 Value ($000) $229 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 2,589 Value ($000) $230 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 2,589 Value ($000) $219 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 2,475 Value ($000) $231 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 2,957 Value ($000) $290 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 29,894 Value ($000) $2,579 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 44,753 Value ($000) $4,175 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 47,605 Value ($000) $4,254 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 51,776 Value ($000) $5,105 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 56,071 Value ($000) $4,420 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 58,177 Value ($000) $4,584 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 80,995 Value ($000) $6,829 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 80,995 Value ($000) $7,164 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 80,995 Value ($000) $6,226 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 75,895 Value ($000) $6,774 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 75,895 Value ($000) $6,335 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 75,895 Value ($000) $5,572 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 74,698 Value ($000) $3,698 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 63,598 Value ($000) $3,734 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 47,798 Value ($000) $2,262 Avg Close $60.77 Range $28.25 - $74.12