ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,835 Value ($000) $2,729 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 53,367 Value ($000) $2,844 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 88,989 Value ($000) $6,241 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 59,199 Value ($000) $4,087 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 55,640 Value ($000) $4,450 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 46,148 Value ($000) $4,100 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 54,058 Value ($000) $4,565 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 32,165 Value ($000) $3,008 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 29,303 Value ($000) $2,878 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 29,470 Value ($000) $2,543 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 29,470 Value ($000) $2,633 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 29,470 Value ($000) $2,633 Avg Close $96.93 Range $81.09 - $110.81

Q3 2022

Shares 30,852 Value ($000) $2,432,064 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 36,353 Value ($000) $2,864,253 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 36,702 Value ($000) $3,094,711 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 33,168 Value ($000) $2,933,710 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 33,024 Value ($000) $2,538,556 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 32,912 Value ($000) $2,937,726 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 26,755 Value ($000) $2,233,239 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 26,755 Value ($000) $1,964,352 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 32,230 Value ($000) $1,595,707 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 32,591 Value ($000) $1,913,418 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 30,926 Value ($000) $1,463,727 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 32,258 Value ($000) $2,449,027 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 30,807 Value ($000) $2,777,558 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 28,602 Value ($000) $2,371,391 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 23,629 Value ($000) $1,691,601 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 20,852 Value ($000) $1,301,790 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 20,058 Value ($000) $1,594,613 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 17,458 Value ($000) $1,050,099 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 18,281 Value ($000) $1,146,218 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 14,230 Value ($000) $874,434 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 14,230 Value ($000) $816,803 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 14,230 Value ($000) $759,883 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 9,428 Value ($000) $434,159 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 9,428 Value ($000) $437 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 17,328 Value ($000) $734 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 17,328 Value ($000) $692 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 17,328 Value ($000) $651 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 17,839 Value ($000) $652 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 16,839 Value ($000) $482 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 14,899 Value ($000) $593 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 14,699 Value ($000) $584 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 14,499 Value ($000) $551 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 14,499 Value ($000) $494 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 14,499 Value ($000) $550 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 13,599 Value ($000) $483 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 9,899 Value ($000) $356 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 11,199 Value ($000) $402 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 11,199 Value ($000) $369 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,835	$2,729	$51.55	$40.93 - $60.88
Q3 2025	53,367	$2,844	$62.93	$50.11 - $72.29
Q2 2025	88,989	$6,241	$65.47	$56.92 - $70.56
Q1 2025	59,199	$4,087	$76.43	$66.66 - $82.20
Q4 2024	55,640	$4,450	$76.92	$66.00 - $86.47
Q3 2024	46,148	$4,100	$86.05	$79.36 - $93.25
Q2 2024	54,058	$4,565	$85.00	$76.49 - $91.59
Q1 2024	32,165	$3,008	$89.12	$83.05 - $96.02
Q4 2023	29,303	$2,878	$84.50	$75.73 - $96.53
Q3 2023	29,470	$2,543	$88.05	$80.84 - $94.04
Q2 2023	29,470	$2,633	$86.66	$79.26 - $91.99
Q1 2023	29,470	$2,633	$96.93	$81.09 - $110.81
Q3 2022	30,852	$2,432,064	$82.24	$73.09 - $93.39
Q2 2022	36,353	$2,864,253	$77.70	$71.90 - $84.18
Q1 2022	36,702	$3,094,711	$81.89	$74.83 - $87.03
Q4 2021	33,168	$2,933,710	$79.95	$73.08 - $86.25
Q3 2021	33,024	$2,538,556	$76.07	$70.18 - $85.28
Q2 2021	32,912	$2,937,726	$82.69	$73.45 - $88.40
Q1 2021	26,755	$2,233,239	$74.73	$61.36 - $84.78
Q4 2020	26,755	$1,964,352	$59.22	$45.62 - $69.90
Q3 2020	32,230	$1,595,707	$48.54	$43.34 - $55.67
Q2 2020	32,591	$1,913,418	$50.52	$38.13 - $69.48
Q1 2020	30,926	$1,463,727	$60.77	$28.25 - $74.12
Q4 2019	32,258	$2,449,027	$76.89	$70.30 - $84.15
Q3 2019	30,807	$2,777,558	$76.67	$71.80 - $85.17
Q2 2019	28,602	$2,371,391	$68.99	$63.42 - $77.03
Q1 2019	23,629	$1,691,601	$65.48	$55.44 - $73.01
Q4 2018	20,852	$1,301,790	$63.90	$53.34 - $74.13
Q3 2018	20,058	$1,594,613	$66.11	$54.29 - $75.29
Q2 2018	17,458	$1,050,099	$56.42	$52.82 - $60.29
Q1 2018	18,281	$1,146,218	$58.08	$54.18 - $62.59
Q4 2017	14,230	$874,434	$54.65	$50.59 - $59.52
Q3 2017	14,230	$816,803	$48.38	$44.46 - $52.54
Q2 2017	14,230	$759,883	$43.68	$39.49 - $48.44
Q1 2017	9,428	$434,159	$41.74	$39.13 - $44.13
Q4 2016	9,428	$437	$39.43	$33.08 - $44.25
Q3 2016	17,328	$734	$37.45	$34.12 - $39.25
Q2 2016	17,328	$692	$35.04	$32.60 - $37.14
Q1 2016	17,328	$651	$31.11	$26.94 - $34.15
Q4 2015	17,839	$652	$31.15	$24.28 - $34.62
Q3 2015	16,839	$482	$29.63	$24.76 - $35.46
Q2 2015	14,899	$593	$34.94	$33.60 - $36.16
Q1 2015	14,699	$584	$32.38	$29.37 - $35.51
Q4 2014	14,499	$551	$31.18	$27.53 - $33.50
Q3 2014	14,499	$494	$31.86	$29.34 - $33.50
Q2 2014	14,499	$550	$31.14	$28.56 - $32.87
Q1 2014	13,599	$483	$30.37	$27.67 - $32.09
Q4 2013	9,899	$356	$30.31	$28.45 - $31.73
Q3 2013	11,199	$402	$29.22	$27.00 - $31.40
Q2 2013	11,199	$369	$25.90	$22.88 - $28.81