ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 2,941 Value ($000) $208 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 11,238 Value ($000) $779 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 3,948 Value ($000) $316 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 4,421 Value ($000) $388 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 6,204 Value ($000) $525 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 17,549 Value ($000) $1,641 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 9,355 Value ($000) $917 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 16,131 Value ($000) $1,396 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 18,929 Value ($000) $1,766 Avg Close $86.66 Range $79.26 - $91.99
Q4 2022
Shares 7,522 Value ($000) $740 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 6,651 Value ($000) $528 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 9,087 Value ($000) $716 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 10,209 Value ($000) $863 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 6,369 Value ($000) $564 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 4,865 Value ($000) $379 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 5,212 Value ($000) $466 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 2,916 Value ($000) $244 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 4,850 Value ($000) $357 Avg Close $59.22 Range $45.62 - $69.90
Q1 2020
Shares 11,264 Value ($000) $537 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 20,054 Value ($000) $1,527 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 15,436 Value ($000) $1,393 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 18,544 Value ($000) $1,538 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 4,789 Value ($000) $343 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 3,475 Value ($000) $217 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 2,721 Value ($000) $217 Avg Close $66.11 Range $54.29 - $75.29
Q4 2016
Shares 8,158 Value ($000) $377 Avg Close $39.43 Range $33.08 - $44.25