ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 20,484 Value ($000) $1,414 Avg Close $76.43 Range $66.66 - $82.20

Q2 2014

Shares 46,634 Value ($000) $1,770 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 84,604 Value ($000) $3,007 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 86,904 Value ($000) $3,122 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 86,770 Value ($000) $3,112 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 81,670 Value ($000) $2,693 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	20,484	$1,414	$76.43	$66.66 - $82.20
Q2 2014	46,634	$1,770	$31.14	$28.56 - $32.87
Q1 2014	84,604	$3,007	$30.37	$27.67 - $32.09
Q4 2013	86,904	$3,122	$30.31	$28.45 - $31.73
Q3 2013	86,770	$3,112	$29.22	$27.00 - $31.40
Q2 2013	81,670	$2,693	$25.90	$22.88 - $28.81