ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 432,121 Value ($000) $21,909 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 413,183 Value ($000) $22,023 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 426,520 Value ($000) $29,912 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 424,202 Value ($000) $29,287 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 426,036 Value ($000) $34,070 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 397,975 Value ($000) $35,360 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 382,855 Value ($000) $32,332 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 370,030 Value ($000) $34,602 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 354,944 Value ($000) $34,863 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 336,485 Value ($000) $29,032 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 323,758 Value ($000) $30,200 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 318,719 Value ($000) $28,481 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 316,974 Value ($000) $31,250 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 313,218 Value ($000) $24,692 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 308,446 Value ($000) $24,303 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 304,590 Value ($000) $25,684 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 292,397 Value ($000) $25,863 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 284,217 Value ($000) $21,848 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 272,575 Value ($000) $24,330 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 263,464 Value ($000) $21,992 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 256,942 Value ($000) $18,865 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 253,022 Value ($000) $12,528 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 285,828 Value ($000) $16,781 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 290,275 Value ($000) $13,739 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 278,751 Value ($000) $21,163 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 275,226 Value ($000) $24,815 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 252,442 Value ($000) $20,930 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 212,967 Value ($000) $15,247 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 205,059 Value ($000) $12,802 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 207,456 Value ($000) $16,493 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 200,513 Value ($000) $12,061 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 189,256 Value ($000) $11,867 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 185,038 Value ($000) $11,371 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 178,052 Value ($000) $10,221 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 174,375 Value ($000) $9,312 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 168,535 Value ($000) $7,762 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 148,124 Value ($000) $6,859 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 140,540 Value ($000) $5,957 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 132,075 Value ($000) $5,274 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 129,978 Value ($000) $4,886 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 126,030 Value ($000) $4,607 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 121,408 Value ($000) $3,474 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 115,255 Value ($000) $4,588 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 107,144 Value ($000) $4,259 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 99,979 Value ($000) $3,799 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 98,904 Value ($000) $3,367 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 131,632 Value ($000) $4,997 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 219,547 Value ($000) $7,803 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 172,537 Value ($000) $6,200 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 148,395 Value ($000) $5,369 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 146,836 Value ($000) $5,028 Avg Close $25.90 Range $22.88 - $28.81