ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134,327 Value ($000) $7,160 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 34,206 Value ($000) $2,399 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 33,625 Value ($000) $2,321 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 101,029 Value ($000) $8,079 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 95,409 Value ($000) $8,477 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 152,873 Value ($000) $12,910 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 140,569 Value ($000) $13,145 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 153,435 Value ($000) $15,070 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 151,893 Value ($000) $13,105 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 127,042 Value ($000) $11,850 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 72,149 Value ($000) $6,447 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 75,261 Value ($000) $7,420 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 135,730 Value ($000) $10,700 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 136,573 Value ($000) $10,761 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 140,545 Value ($000) $11,851 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 137,936 Value ($000) $12,200 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 138,156 Value ($000) $10,620 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 59,722 Value ($000) $5,331 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 64,455 Value ($000) $5,380 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 71,663 Value ($000) $5,261 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 60,832 Value ($000) $3,012 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 86,263 Value ($000) $5,065 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 80,238 Value ($000) $3,798 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 104,595 Value ($000) $7,941 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 97,629 Value ($000) $8,802 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 149,692 Value ($000) $12,411 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 159,519 Value ($000) $11,420 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 182,124 Value ($000) $11,370 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 175,649 Value ($000) $13,964 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 197,586 Value ($000) $11,885 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 188,851 Value ($000) $11,841 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 220,586 Value ($000) $13,555 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 240,548 Value ($000) $13,807 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 236,375 Value ($000) $12,622 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 212,298 Value ($000) $9,776 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 198,914 Value ($000) $9,210 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 138,629 Value ($000) $5,875 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 139,006 Value ($000) $5,551 Avg Close $35.04 Range $32.60 - $37.14
Q3 2015
Shares 20,000 Value ($000) $572 Avg Close $29.63 Range $24.76 - $35.46