ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

DAVENPORT & Co LLC's Holding History (CIK: 0000887777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,525 Value ($000) $534 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 10,976 Value ($000) $585 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 12,313 Value ($000) $864 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 12,464 Value ($000) $860 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 12,104 Value ($000) $968 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 12,775 Value ($000) $1,135 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 12,815 Value ($000) $1,082 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 12,759 Value ($000) $1,193 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 10,956 Value ($000) $1,076 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 13,197 Value ($000) $1,139 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 12,955 Value ($000) $1,208 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 12,846 Value ($000) $1,148 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 16,732 Value ($000) $1,650 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 16,708 Value ($000) $1,317 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 16,626 Value ($000) $1,310 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 16,704 Value ($000) $1,409 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 16,359 Value ($000) $1,447 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 16,447 Value ($000) $1,264 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 13,935 Value ($000) $1,244 Avg Close $82.69 Range $73.45 - $88.40