ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 387,380 Value ($000) $19,640 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 781,836 Value ($000) $41,672 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 1,164,480 Value ($000) $81,665 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 1,128,591 Value ($000) $77,918 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 1,183,709 Value ($000) $94,661 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 1,245,642 Value ($000) $110,675 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 1,110,024 Value ($000) $93,742 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 1,108,747 Value ($000) $103,679 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 1,081,269 Value ($000) $106,203 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 890,785 Value ($000) $76,857 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 511,418 Value ($000) $47,705 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 346,048 Value ($000) $30,923 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 301,413 Value ($000) $29,716 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 229,557 Value ($000) $18,094 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 232,891 Value ($000) $18,349 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 164,163 Value ($000) $13,843 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 158,604 Value ($000) $14,029 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 167,205 Value ($000) $12,852 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 106,915 Value ($000) $9,542 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 76,513 Value ($000) $6,387 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 96,093 Value ($000) $7,055 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 80,478 Value ($000) $3,984 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 119,582 Value ($000) $7,020 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 111,689 Value ($000) $5,288 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 434,693 Value ($000) $33,003 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 120,579 Value ($000) $10,871 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 267,012 Value ($000) $22,138 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 12,333 Value ($000) $882 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 113,793 Value ($000) $7,104 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 59,896 Value ($000) $4,762 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 62,911 Value ($000) $3,784 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 63,105 Value ($000) $3,957 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 60,072 Value ($000) $3,692 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 39,654 Value ($000) $2,277 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 48,792 Value ($000) $2,606 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 81,096 Value ($000) $3,734 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 88,915 Value ($000) $4,116 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 15,183 Value ($000) $643 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 29,108 Value ($000) $1,162 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 97,984 Value ($000) $3,684 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 25,221 Value ($000) $921 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 28,100 Value ($000) $804 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 34,654 Value ($000) $1,380 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 16,745 Value ($000) $665 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 14,662 Value ($000) $557 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 22,202 Value ($000) $755 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 26,086 Value ($000) $989 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 9,271 Value ($000) $330 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 15,017 Value ($000) $540 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 18,302 Value ($000) $657 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 38,065 Value ($000) $1,255 Avg Close $25.90 Range $22.88 - $28.81