Ticker: AIN CUSIP: 012348108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 301,852 | $29,648 | $84.50 | $75.73 - $96.53 |
| Q3 2023 | 468,190 | $40,395 | $88.05 | $80.84 - $94.04 |
| Q2 2023 | 417,537 | $38,948 | $86.66 | $79.26 - $91.99 |
| Q1 2023 | 397,037 | $35,479 | $96.93 | $81.09 - $110.81 |
| Q4 2022 | 385,020 | $37,959 | $91.46 | $75.92 - $102.09 |
| Q3 2022 | 475,775 | $37,505 | $82.24 | $73.09 - $93.39 |
| Q2 2022 | 561,807 | $44,265 | $77.70 | $71.90 - $84.18 |
| Q1 2022 | 641,992 | $54,133 | $81.89 | $74.83 - $87.03 |
| Q4 2021 | 876,136 | $77,494 | $79.95 | $73.08 - $86.25 |
| Q3 2021 | 1,072,608 | $82,451 | $76.07 | $70.18 - $85.28 |
| Q2 2021 | 998,119 | $89,092 | $82.69 | $73.45 - $88.40 |
| Q1 2021 | 1,061,007 | $88,563 | $74.73 | $61.36 - $84.78 |
| Q4 2020 | 1,198,349 | $87,982 | $59.22 | $45.62 - $69.90 |
| Q3 2020 | 1,250,688 | $61,922 | $48.54 | $43.34 - $55.67 |
| Q2 2020 | 640,087 | $37,580 | $50.52 | $38.13 - $69.48 |
| Q1 2020 | 576,427 | $27,282 | $60.77 | $28.25 - $74.12 |
| Q4 2019 | 413,648 | $31,405 | $76.89 | $70.30 - $84.15 |
| Q3 2019 | 415,960 | $37,503 | $76.67 | $71.80 - $85.17 |
| Q2 2019 | 779,266 | $64,609 | $68.99 | $63.42 - $77.03 |
| Q1 2019 | 1,145,440 | $82,003 | $65.48 | $55.44 - $73.01 |
| Q4 2018 | 1,501,000 | $93,707 | $63.90 | $53.34 - $74.13 |
| Q3 2018 | 1,639,316 | $130,325 | $66.11 | $54.29 - $75.29 |
| Q2 2018 | 2,210,959 | $132,990 | $56.42 | $52.82 - $60.29 |
| Q1 2018 | 2,083,595 | $130,641 | $58.08 | $54.18 - $62.59 |
| Q4 2017 | 1,957,293 | $120,275 | $54.65 | $50.59 - $59.52 |
| Q3 2017 | 2,051,206 | $117,739 | $48.38 | $44.46 - $52.54 |
| Q2 2017 | 2,371,078 | $126,616 | $43.68 | $39.49 - $48.44 |
| Q1 2017 | 2,736,782 | $126,029 | $41.74 | $39.13 - $44.13 |
| Q4 2016 | 2,707,062 | $125,337 | $39.43 | $33.08 - $44.25 |
| Q3 2016 | 2,810,288 | $119,100 | $37.45 | $34.12 - $39.25 |
| Q2 2016 | 2,774,028 | $110,767 | $35.04 | $32.60 - $37.14 |
| Q1 2016 | 2,709,991 | $101,868 | $31.11 | $26.94 - $34.15 |
| Q4 2015 | 2,570,388 | $93,948 | $31.15 | $24.28 - $34.62 |
| Q3 2015 | 2,534,328 | $72,507 | $29.63 | $24.76 - $35.46 |
| Q2 2015 | 2,514,168 | $100,064 | $34.94 | $33.60 - $36.16 |
| Q1 2015 | 2,508,588 | $99,717 | $32.38 | $29.37 - $35.51 |
| Q4 2014 | 2,440,103 | $92,699 | $31.18 | $27.53 - $33.50 |
| Q3 2014 | 2,588,183 | $88,102 | $31.86 | $29.34 - $33.50 |
| Q2 2014 | 2,558,173 | $97,109 | $31.14 | $28.56 - $32.87 |
| Q1 2014 | 2,664,909 | $94,711 | $30.37 | $27.67 - $32.09 |
| Q4 2013 | 2,688,891 | $96,612 | $30.31 | $28.45 - $31.73 |
| Q3 2013 | 2,607,913 | $93,545 | $29.22 | $27.00 - $31.40 |
| Q2 2013 | 2,399,320 | $79,129 | $25.90 | $22.88 - $28.81 |