ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,434 Value ($000) $396 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 4,631 Value ($000) $387 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 3,030 Value ($000) $222 Avg Close $59.22 Range $45.62 - $69.90

Q4 2017

Shares 4,990 Value ($000) $307 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 4,990 Value ($000) $286 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 4,860 Value ($000) $260 Avg Close $43.68 Range $39.49 - $48.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,434	$396	$82.69	$73.45 - $88.40
Q1 2021	4,631	$387	$74.73	$61.36 - $84.78
Q4 2020	3,030	$222	$59.22	$45.62 - $69.90
Q4 2017	4,990	$307	$54.65	$50.59 - $59.52
Q3 2017	4,990	$286	$48.38	$44.46 - $52.54
Q2 2017	4,860	$260	$43.68	$39.49 - $48.44