Ticker: AIN CUSIP: 012348108 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2023 | 8,410 | $726 | $88.05 | $80.84 - $94.04 |
| Q2 2023 | 16,621 | $1,550 | $86.66 | $79.26 - $91.99 |
| Q1 2023 | 14,004 | $1,251 | $96.93 | $81.09 - $110.81 |
| Q4 2022 | 19,849 | $1,957 | $91.46 | $75.92 - $102.09 |
| Q3 2022 | 20,722 | $1,634 | $82.24 | $73.09 - $93.39 |
| Q2 2022 | 16,164 | $1,274 | $77.70 | $71.90 - $84.18 |
| Q1 2022 | 27,867 | $2,350 | $81.89 | $74.83 - $87.03 |
| Q4 2021 | 26,559 | $2,349 | $79.95 | $73.08 - $86.25 |
| Q3 2021 | 11,553 | $888 | $76.07 | $70.18 - $85.28 |
| Q2 2021 | 23,325 | $2,082 | $82.69 | $73.45 - $88.40 |
| Q1 2021 | 6,465 | $540 | $74.73 | $61.36 - $84.78 |
| Q4 2019 | 8,508 | $646 | $76.89 | $70.30 - $84.15 |
| Q3 2019 | 22,696 | $2,046 | $76.67 | $71.80 - $85.17 |
| Q2 2019 | 34,043 | $2,823 | $68.99 | $63.42 - $77.03 |
| Q1 2019 | 27,466 | $1,966 | $65.48 | $55.44 - $73.01 |
| Q4 2018 | 18,194 | $1,136 | $63.90 | $53.34 - $74.13 |
| Q3 2018 | 25,187 | $2,002 | $66.11 | $54.29 - $75.29 |