ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 624,708 Value ($000) $31,673 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 538,157 Value ($000) $28,684 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 862,919 Value ($000) $60,517 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 830,948 Value ($000) $57,369 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 777,548 Value ($000) $62,181 Avg Close $76.92 Range $66.00 - $86.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	624,708	$31,673	$51.55	$40.93 - $60.88
Q3 2025	538,157	$28,684	$62.93	$50.11 - $72.29
Q2 2025	862,919	$60,517	$65.47	$56.92 - $70.56
Q1 2025	830,948	$57,369	$76.43	$66.66 - $82.20
Q4 2024	777,548	$62,181	$76.92	$66.00 - $86.47