ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 61,875 Value ($000) $2,929 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 68,278 Value ($000) $5,184 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 69,769 Value ($000) $6,290 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 69,510 Value ($000) $5,763 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 69,740 Value ($000) $4,993 Avg Close $65.48 Range $55.44 - $73.01

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	61,875	$2,929	$60.77	$28.25 - $74.12
Q4 2019	68,278	$5,184	$76.89	$70.30 - $84.15
Q3 2019	69,769	$6,290	$76.67	$71.80 - $85.17
Q2 2019	69,510	$5,763	$68.99	$63.42 - $77.03
Q1 2019	69,740	$4,993	$65.48	$55.44 - $73.01