ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 13,966 Value ($000) $1,247 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 57,163 Value ($000) $4,771 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 67,932 Value ($000) $4,988 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 70,833 Value ($000) $3,507 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 68,838 Value ($000) $4,041 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 70,081 Value ($000) $3,317 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 71,444 Value ($000) $5,424 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 68,996 Value ($000) $6,221 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 37,307 Value ($000) $3,093 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 37,353 Value ($000) $2,674 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 36,942 Value ($000) $2,306 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 38,918 Value ($000) $3,094 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 42,497 Value ($000) $2,556 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 43,902 Value ($000) $2,753 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 43,997 Value ($000) $2,704 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 40,929 Value ($000) $2,349 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 39,000 Value ($000) $2,083 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 37,400 Value ($000) $1,722 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 39,500 Value ($000) $1,829 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 51,848 Value ($000) $2,197 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 54,648 Value ($000) $2,182 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 55,948 Value ($000) $2,103 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 61,148 Value ($000) $2,235 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 62,148 Value ($000) $1,778 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 63,648 Value ($000) $2,533 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 67,948 Value ($000) $2,384 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 67,948 Value ($000) $2,384 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 98,163 Value ($000) $3,341 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 97,863 Value ($000) $3,715 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 97,863 Value ($000) $3,453 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 112,230 Value ($000) $4,034 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 88,652 Value ($000) $3,180 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 79,552 Value ($000) $2,624 Avg Close $25.90 Range $22.88 - $28.81