ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,368 Value ($000) $0 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 8,401 Value ($000) $0 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 8,661 Value ($000) $1 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 8,924 Value ($000) $1 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 9,248 Value ($000) $1 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 9,205 Value ($000) $1 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 9,536 Value ($000) $1 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 9,715 Value ($000) $1 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 13,257 Value ($000) $1 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 13,696 Value ($000) $1 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 14,015 Value ($000) $1 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 13,439 Value ($000) $1 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 14,396 Value ($000) $1 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 14,313 Value ($000) $1,128 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 14,378 Value ($000) $1,133 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 14,634 Value ($000) $1,234 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 15,331 Value ($000) $1,356 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 15,597 Value ($000) $1,199 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 15,302 Value ($000) $1,366 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 4,346 Value ($000) $363 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 4,696 Value ($000) $345 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 4,652 Value ($000) $230 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 4,794 Value ($000) $281 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 5,760 Value ($000) $273 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 5,959 Value ($000) $452 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 5,360 Value ($000) $483 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 5,452 Value ($000) $452 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 4,636 Value ($000) $332 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 4,491 Value ($000) $280 Avg Close $63.90 Range $53.34 - $74.13
Q2 2018
Shares 4,697 Value ($000) $283 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 4,131 Value ($000) $259 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 4,201 Value ($000) $258 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 3,925 Value ($000) $225 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 4,002 Value ($000) $214 Avg Close $43.68 Range $39.49 - $48.44