ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,103 Value ($000) $288 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 4,103 Value ($000) $283 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 4,642 Value ($000) $315 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 4,642 Value ($000) $412 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 4,212 Value ($000) $356 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 3,997 Value ($000) $374 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 4,166 Value ($000) $409 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 4,166 Value ($000) $354 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 3,819 Value ($000) $353 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 3,360 Value ($000) $300 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 3,360 Value ($000) $331 Avg Close $91.46 Range $75.92 - $102.09
Q2 2019
Shares 3,511 Value ($000) $291 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 57,049 Value ($000) $4,084 Avg Close $65.48 Range $55.44 - $73.01