ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,879 Value ($000) $272 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 4,558 Value ($000) $315 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 4,742 Value ($000) $379 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 4,693 Value ($000) $417 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 5,129 Value ($000) $433 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 5,375 Value ($000) $503 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 5,460 Value ($000) $536 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 5,465 Value ($000) $472 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 6,088 Value ($000) $568 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 6,404 Value ($000) $572 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 6,518 Value ($000) $643 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 6,188 Value ($000) $488 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 5,291 Value ($000) $417 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 4,666 Value ($000) $393 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 4,424 Value ($000) $391 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 4,317 Value ($000) $332 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 4,364 Value ($000) $390 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 4,100 Value ($000) $342 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 3,832 Value ($000) $281 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 3,710 Value ($000) $184 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 1,484 Value ($000) $87 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 2,518 Value ($000) $119 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 2,240 Value ($000) $170 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 2,289 Value ($000) $206 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 1,691 Value ($000) $140 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 1,426 Value ($000) $102 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 1,315 Value ($000) $82 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 555 Value ($000) $44 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 107 Value ($000) $6 Avg Close $56.42 Range $52.82 - $60.29