ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,532 Value ($000) $686 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 14,532 Value ($000) $775 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 15,720 Value ($000) $1,102 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 17,257 Value ($000) $1,191 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 16,702 Value ($000) $1,336 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 17,129 Value ($000) $1,522 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 17,378 Value ($000) $1,468 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 16,971 Value ($000) $1,587 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 15,503 Value ($000) $1,523 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 15,826 Value ($000) $1,365 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 12,677 Value ($000) $1,183 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 12,553 Value ($000) $1,122 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 12,373 Value ($000) $1,220 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 12,443 Value ($000) $981 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 12,663 Value ($000) $998 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 12,470 Value ($000) $1,051 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 15,470 Value ($000) $1,368 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 15,580 Value ($000) $1,198 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 17,156 Value ($000) $1,531 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 17,127 Value ($000) $1,430 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 18,197 Value ($000) $1,336 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 17,552 Value ($000) $869 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 18,163 Value ($000) $1,064 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 19,285 Value ($000) $913 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 18,195 Value ($000) $1,381 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 17,953 Value ($000) $1,613 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 17,969 Value ($000) $1,490 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 18,663 Value ($000) $1,336 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 17,399 Value ($000) $1,086 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 8,279 Value ($000) $658 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 21,433 Value ($000) $1,290 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 21,560 Value ($000) $1,352 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 21,862 Value ($000) $1,343 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 21,924 Value ($000) $1,259 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 22,376 Value ($000) $1,194 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 22,247 Value ($000) $1,023 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 19,510 Value ($000) $904 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 19,737 Value ($000) $836 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 19,571 Value ($000) $781 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 18,862 Value ($000) $712 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 18,797 Value ($000) $687 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 18,616 Value ($000) $533 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 17,963 Value ($000) $715 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 18,584 Value ($000) $738 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 17,943 Value ($000) $682 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 18,235 Value ($000) $621 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 17,835 Value ($000) $677 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 20,979 Value ($000) $746 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 21,101 Value ($000) $759 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 20,517 Value ($000) $736 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 20,517 Value ($000) $677 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,532	$686	$51.55	$40.93 - $60.88
Q3 2025	14,532	$775	$62.93	$50.11 - $72.29
Q2 2025	15,720	$1,102	$65.47	$56.92 - $70.56
Q1 2025	17,257	$1,191	$76.43	$66.66 - $82.20
Q4 2024	16,702	$1,336	$76.92	$66.00 - $86.47
Q3 2024	17,129	$1,522	$86.05	$79.36 - $93.25
Q2 2024	17,378	$1,468	$85.00	$76.49 - $91.59
Q1 2024	16,971	$1,587	$89.12	$83.05 - $96.02
Q4 2023	15,503	$1,523	$84.50	$75.73 - $96.53
Q3 2023	15,826	$1,365	$88.05	$80.84 - $94.04
Q2 2023	12,677	$1,183	$86.66	$79.26 - $91.99
Q1 2023	12,553	$1,122	$96.93	$81.09 - $110.81
Q4 2022	12,373	$1,220	$91.46	$75.92 - $102.09
Q3 2022	12,443	$981	$82.24	$73.09 - $93.39
Q2 2022	12,663	$998	$77.70	$71.90 - $84.18
Q1 2022	12,470	$1,051	$81.89	$74.83 - $87.03
Q4 2021	15,470	$1,368	$79.95	$73.08 - $86.25
Q3 2021	15,580	$1,198	$76.07	$70.18 - $85.28
Q2 2021	17,156	$1,531	$82.69	$73.45 - $88.40
Q1 2021	17,127	$1,430	$74.73	$61.36 - $84.78
Q4 2020	18,197	$1,336	$59.22	$45.62 - $69.90
Q3 2020	17,552	$869	$48.54	$43.34 - $55.67
Q2 2020	18,163	$1,064	$50.52	$38.13 - $69.48
Q1 2020	19,285	$913	$60.77	$28.25 - $74.12
Q4 2019	18,195	$1,381	$76.89	$70.30 - $84.15
Q3 2019	17,953	$1,613	$76.67	$71.80 - $85.17
Q2 2019	17,969	$1,490	$68.99	$63.42 - $77.03
Q1 2019	18,663	$1,336	$65.48	$55.44 - $73.01
Q4 2018	17,399	$1,086	$63.90	$53.34 - $74.13
Q3 2018	8,279	$658	$66.11	$54.29 - $75.29
Q2 2018	21,433	$1,290	$56.42	$52.82 - $60.29
Q1 2018	21,560	$1,352	$58.08	$54.18 - $62.59
Q4 2017	21,862	$1,343	$54.65	$50.59 - $59.52
Q3 2017	21,924	$1,259	$48.38	$44.46 - $52.54
Q2 2017	22,376	$1,194	$43.68	$39.49 - $48.44
Q1 2017	22,247	$1,023	$41.74	$39.13 - $44.13
Q4 2016	19,510	$904	$39.43	$33.08 - $44.25
Q3 2016	19,737	$836	$37.45	$34.12 - $39.25
Q2 2016	19,571	$781	$35.04	$32.60 - $37.14
Q1 2016	18,862	$712	$31.11	$26.94 - $34.15
Q4 2015	18,797	$687	$31.15	$24.28 - $34.62
Q3 2015	18,616	$533	$29.63	$24.76 - $35.46
Q2 2015	17,963	$715	$34.94	$33.60 - $36.16
Q1 2015	18,584	$738	$32.38	$29.37 - $35.51
Q4 2014	17,943	$682	$31.18	$27.53 - $33.50
Q3 2014	18,235	$621	$31.86	$29.34 - $33.50
Q2 2014	17,835	$677	$31.14	$28.56 - $32.87
Q1 2014	20,979	$746	$30.37	$27.67 - $32.09
Q4 2013	21,101	$759	$30.31	$28.45 - $31.73
Q3 2013	20,517	$736	$29.22	$27.00 - $31.40
Q2 2013	20,517	$677	$25.90	$22.88 - $28.81