ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 22,429 Value ($000) $843 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 28,851 Value ($000) $1,055 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 23,380 Value ($000) $669 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 29,076 Value ($000) $1,158 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 29,076 Value ($000) $1,155 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 54,291 Value ($000) $2,062 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 61,940 Value ($000) $2,108 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 62,894 Value ($000) $2,387 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 63,618 Value ($000) $2,261 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 86,618 Value ($000) $3,112 Avg Close $30.31 Range $28.45 - $31.73