ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 49,979 Value ($000) $3,505 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 37,937 Value ($000) $2,619 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 38,497 Value ($000) $3,079 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 39,663 Value ($000) $3,524 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 40,069 Value ($000) $3,384 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 61,274 Value ($000) $5,730 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 62,718 Value ($000) $6,160 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 69,381 Value ($000) $5,986 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 66,584 Value ($000) $6,211 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 66,818 Value ($000) $5,971 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 69,445 Value ($000) $6,847 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 95,467 Value ($000) $7,526 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 75,804 Value ($000) $5,973 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 87,141 Value ($000) $7,348 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 77,856 Value ($000) $6,886 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 92,264 Value ($000) $7,092 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 79,003 Value ($000) $7,052 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 79,986 Value ($000) $6,676 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 78,901 Value ($000) $5,793 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 56,773 Value ($000) $2,811 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 55,422 Value ($000) $3,254 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 56,262 Value ($000) $2,663 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 24,798 Value ($000) $1,883 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 72,265 Value ($000) $6,515 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 72,970 Value ($000) $6,050 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 84,979 Value ($000) $6,084 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 81,259 Value ($000) $5,073 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 77,774 Value ($000) $6,183 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 65,353 Value ($000) $3,931 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 37,423 Value ($000) $2,346 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 28,579 Value ($000) $1,756 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 22,624 Value ($000) $1,299 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 19,720 Value ($000) $1,053 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 14,330 Value ($000) $660 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 42,265 Value ($000) $1,957 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 43,135 Value ($000) $1,828 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 38,675 Value ($000) $1,544 Avg Close $35.04 Range $32.60 - $37.14