ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

HEARTLAND ADVISORS INC's Holding History (CIK: 0000937394)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 478,877 Value ($000) $17,503 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 631,887 Value ($000) $18,078 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 632,951 Value ($000) $25,191 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 688,594 Value ($000) $27,372 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 991,411 Value ($000) $37,664 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 1,017,730 Value ($000) $34,644 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 1,092,991 Value ($000) $41,490 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 1,217,991 Value ($000) $43,287 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 1,243,073 Value ($000) $44,664 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 1,411,142 Value ($000) $50,618 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 1,838,773 Value ($000) $60,643 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	478,877	$17,503	$31.15	$24.28 - $34.62
Q3 2015	631,887	$18,078	$29.63	$24.76 - $35.46
Q2 2015	632,951	$25,191	$34.94	$33.60 - $36.16
Q1 2015	688,594	$27,372	$32.38	$29.37 - $35.51
Q4 2014	991,411	$37,664	$31.18	$27.53 - $33.50
Q3 2014	1,017,730	$34,644	$31.86	$29.34 - $33.50
Q2 2014	1,092,991	$41,490	$31.14	$28.56 - $32.87
Q1 2014	1,217,991	$43,287	$30.37	$27.67 - $32.09
Q4 2013	1,243,073	$44,664	$30.31	$28.45 - $31.73
Q3 2013	1,411,142	$50,618	$29.22	$27.00 - $31.40
Q2 2013	1,838,773	$60,643	$25.90	$22.88 - $28.81