ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

NISA INVESTMENT ADVISORS, LLC's Holding History (CIK: 0000937615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23 Value ($000) $1 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 1,370 Value ($000) $73 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 1,351 Value ($000) $95 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 1,361 Value ($000) $94 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 1,371 Value ($000) $110 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 1,631 Value ($000) $145 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 1,586 Value ($000) $134 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 1,526 Value ($000) $143 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 1,318 Value ($000) $129 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 1,311 Value ($000) $113 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 4,811 Value ($000) $449 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 4,931 Value ($000) $0 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 4,931 Value ($000) $0 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 4,931 Value ($000) $413 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 2,462 Value ($000) $194 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 2,192 Value ($000) $185 Avg Close $81.89 Range $74.83 - $87.03
Q3 2021
Shares 1,220 Value ($000) $94 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 1,220 Value ($000) $109 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 950 Value ($000) $79 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 950 Value ($000) $70 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 850 Value ($000) $42 Avg Close $48.54 Range $43.34 - $55.67
Q4 2017
Shares 210 Value ($000) $13 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 210 Value ($000) $12 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 210 Value ($000) $11 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 210 Value ($000) $10 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 400 Value ($000) $19 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 400 Value ($000) $17 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 400 Value ($000) $16 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 400 Value ($000) $15 Avg Close $31.11 Range $26.94 - $34.15