ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,688 Value ($000) $440 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 8,688 Value ($000) $463 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 8,709 Value ($000) $611 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 8,709 Value ($000) $601 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 8,709 Value ($000) $696 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 10,065 Value ($000) $894 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 8,709 Value ($000) $735 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 12,172 Value ($000) $1,088 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 8,939 Value ($000) $878 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 10,522 Value ($000) $908 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 10,472 Value ($000) $977 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 12,172 Value ($000) $1,088 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 12,172 Value ($000) $1,200 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 12,172 Value ($000) $960 Avg Close $82.24 Range $73.09 - $93.39
Q2 2022
Shares 10,589 Value ($000) $834 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 10,589 Value ($000) $893 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 10,589 Value ($000) $937 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 10,729 Value ($000) $825 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 10,729 Value ($000) $958 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 10,729 Value ($000) $896 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 10,589 Value ($000) $777 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 15,736 Value ($000) $779 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 15,076 Value ($000) $885 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 15,526 Value ($000) $735 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 15,526 Value ($000) $1,179 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 16,176 Value ($000) $1,458 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 16,176 Value ($000) $1,341 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 16,179 Value ($000) $1,158 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 16,369 Value ($000) $1,022 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 17,851 Value ($000) $1,419 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 19,571 Value ($000) $1,177 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 19,711 Value ($000) $1,236 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 19,711 Value ($000) $1,211 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 19,711 Value ($000) $1,131 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 19,711 Value ($000) $1,053 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 19,711 Value ($000) $908 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 21,341 Value ($000) $988 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 21,341 Value ($000) $904 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 25,160 Value ($000) $1,005 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 26,244 Value ($000) $987 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 24,543 Value ($000) $897 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 24,543 Value ($000) $702 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 24,543 Value ($000) $977 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 24,543 Value ($000) $976 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 32,593 Value ($000) $1,238 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 32,593 Value ($000) $1,109 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 32,713 Value ($000) $1,242 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 32,713 Value ($000) $1,163 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 32,713 Value ($000) $1,175 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 32,713 Value ($000) $1,173 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 32,053 Value ($000) $1,057 Avg Close $25.90 Range $22.88 - $28.81