ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,624 Value ($000) $1,198 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 23,132 Value ($000) $1,233 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 64,562 Value ($000) $4,528 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 66,813 Value ($000) $4,613 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 80,367 Value ($000) $6,427 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 17,887 Value ($000) $1,589 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 14,127 Value ($000) $1,193 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 16,849 Value ($000) $1,576 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 85,082 Value ($000) $8,357 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 16,262 Value ($000) $1,403 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 26,317 Value ($000) $2,455 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 20,861 Value ($000) $1,864 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 15,004 Value ($000) $1,479 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 13,303 Value ($000) $1,049 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 16,560 Value ($000) $1,304 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 18,963 Value ($000) $1,599 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 20,793 Value ($000) $1,839 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 19,933 Value ($000) $1,533 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 20,469 Value ($000) $1,827 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 22,627 Value ($000) $1,889 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 24,373 Value ($000) $1,789 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 227,169 Value ($000) $11,248 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 17,120 Value ($000) $1,005 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 22,651 Value ($000) $1,071 Avg Close $60.77 Range $28.25 - $74.12

Q4 2019

Shares 20,193 Value ($000) $1,531 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 24,416 Value ($000) $2,200 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 43,878 Value ($000) $3,636 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 59,793 Value ($000) $4,278 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 69,374 Value ($000) $4,330 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 92,624 Value ($000) $7,362 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 46,110 Value ($000) $2,770 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 70,416 Value ($000) $4,413 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 72,058 Value ($000) $4,426 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 38,169 Value ($000) $2,188 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 36,625 Value ($000) $1,955 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 12,960 Value ($000) $595 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 19,711 Value ($000) $911 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 43,047 Value ($000) $1,823 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 61,552 Value ($000) $2,456 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 118,054 Value ($000) $4,436 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 59,841 Value ($000) $2,185 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 135,493 Value ($000) $3,874 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 73,128 Value ($000) $2,909 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 60,433 Value ($000) $2,400 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 68,808 Value ($000) $2,613 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 38,051 Value ($000) $1,294 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 23,944 Value ($000) $907 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 29,902 Value ($000) $1,062 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 43,022 Value ($000) $1,544 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 99,097 Value ($000) $3,553 Avg Close $29.22 Range $27.00 - $31.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,624	$1,198	$51.55	$40.93 - $60.88
Q3 2025	23,132	$1,233	$62.93	$50.11 - $72.29
Q2 2025	64,562	$4,528	$65.47	$56.92 - $70.56
Q1 2025	66,813	$4,613	$76.43	$66.66 - $82.20
Q4 2024	80,367	$6,427	$76.92	$66.00 - $86.47
Q3 2024	17,887	$1,589	$86.05	$79.36 - $93.25
Q2 2024	14,127	$1,193	$85.00	$76.49 - $91.59
Q1 2024	16,849	$1,576	$89.12	$83.05 - $96.02
Q4 2023	85,082	$8,357	$84.50	$75.73 - $96.53
Q3 2023	16,262	$1,403	$88.05	$80.84 - $94.04
Q2 2023	26,317	$2,455	$86.66	$79.26 - $91.99
Q1 2023	20,861	$1,864	$96.93	$81.09 - $110.81
Q4 2022	15,004	$1,479	$91.46	$75.92 - $102.09
Q3 2022	13,303	$1,049	$82.24	$73.09 - $93.39
Q2 2022	16,560	$1,304	$77.70	$71.90 - $84.18
Q1 2022	18,963	$1,599	$81.89	$74.83 - $87.03
Q4 2021	20,793	$1,839	$79.95	$73.08 - $86.25
Q3 2021	19,933	$1,533	$76.07	$70.18 - $85.28
Q2 2021	20,469	$1,827	$82.69	$73.45 - $88.40
Q1 2021	22,627	$1,889	$74.73	$61.36 - $84.78
Q4 2020	24,373	$1,789	$59.22	$45.62 - $69.90
Q3 2020	227,169	$11,248	$48.54	$43.34 - $55.67
Q2 2020	17,120	$1,005	$50.52	$38.13 - $69.48
Q1 2020	22,651	$1,071	$60.77	$28.25 - $74.12
Q4 2019	20,193	$1,531	$76.89	$70.30 - $84.15
Q3 2019	24,416	$2,200	$76.67	$71.80 - $85.17
Q2 2019	43,878	$3,636	$68.99	$63.42 - $77.03
Q1 2019	59,793	$4,278	$65.48	$55.44 - $73.01
Q4 2018	69,374	$4,330	$63.90	$53.34 - $74.13
Q3 2018	92,624	$7,362	$66.11	$54.29 - $75.29
Q2 2018	46,110	$2,770	$56.42	$52.82 - $60.29
Q1 2018	70,416	$4,413	$58.08	$54.18 - $62.59
Q4 2017	72,058	$4,426	$54.65	$50.59 - $59.52
Q3 2017	38,169	$2,188	$48.38	$44.46 - $52.54
Q2 2017	36,625	$1,955	$43.68	$39.49 - $48.44
Q1 2017	12,960	$595	$41.74	$39.13 - $44.13
Q4 2016	19,711	$911	$39.43	$33.08 - $44.25
Q3 2016	43,047	$1,823	$37.45	$34.12 - $39.25
Q2 2016	61,552	$2,456	$35.04	$32.60 - $37.14
Q1 2016	118,054	$4,436	$31.11	$26.94 - $34.15
Q4 2015	59,841	$2,185	$31.15	$24.28 - $34.62
Q3 2015	135,493	$3,874	$29.63	$24.76 - $35.46
Q2 2015	73,128	$2,909	$34.94	$33.60 - $36.16
Q1 2015	60,433	$2,400	$32.38	$29.37 - $35.51
Q4 2014	68,808	$2,613	$31.18	$27.53 - $33.50
Q3 2014	38,051	$1,294	$31.86	$29.34 - $33.50
Q2 2014	23,944	$907	$31.14	$28.56 - $32.87
Q1 2014	29,902	$1,062	$30.37	$27.67 - $32.09
Q4 2013	43,022	$1,544	$30.31	$28.45 - $31.73
Q3 2013	99,097	$3,553	$29.22	$27.00 - $31.40