ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,745 Value ($000) $208 Avg Close $76.89 Range $70.30 - $84.15

Q3 2019

Shares 2,871 Value ($000) $259 Avg Close $76.67 Range $71.80 - $85.17

Q2 2019

Shares 2,871 Value ($000) $238 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 206 Value ($000) $2,871 Avg Close $65.48 Range $55.44 - $73.01

Q3 2018

Shares 2,871 Value ($000) $228 Avg Close $66.11 Range $54.29 - $75.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,745	$208	$76.89	$70.30 - $84.15
Q3 2019	2,871	$259	$76.67	$71.80 - $85.17
Q2 2019	2,871	$238	$68.99	$63.42 - $77.03
Q1 2019	206	$2,871	$65.48	$55.44 - $73.01
Q3 2018	2,871	$228	$66.11	$54.29 - $75.29