ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,400 Value ($000) $207 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 4,500 Value ($000) $420 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 13,400 Value ($000) $1,197 Avg Close $96.93 Range $81.09 - $110.81
Q4 2022
Shares 13,400 Value ($000) $1,321 Avg Close $91.46 Range $75.92 - $102.09
Q3 2022
Shares 19,600 Value ($000) $1,545 Avg Close $82.24 Range $73.09 - $93.39
Q1 2022
Shares 11,800 Value ($000) $995 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 12,500 Value ($000) $1,106 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 10,200 Value ($000) $784 Avg Close $76.07 Range $70.18 - $85.28
Q1 2021
Shares 3,200 Value ($000) $267 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 4,400 Value ($000) $323 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 6,000 Value ($000) $297 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 4,000 Value ($000) $235 Avg Close $50.52 Range $38.13 - $69.48