ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,299 Value ($000) $29,218 Avg Close $51.55 Range $40.93 - $60.88
Q3 2025
Shares 111,345 Value ($000) $5,935 Avg Close $62.93 Range $50.11 - $72.29
Q2 2025
Shares 70,937 Value ($000) $4,975 Avg Close $65.47 Range $56.92 - $70.56
Q1 2025
Shares 126,028 Value ($000) $8,701 Avg Close $76.43 Range $66.66 - $82.20
Q4 2024
Shares 75,522 Value ($000) $6,039 Avg Close $76.92 Range $66.00 - $86.47
Q3 2024
Shares 106,702 Value ($000) $9,480 Avg Close $86.05 Range $79.36 - $93.25
Q2 2024
Shares 111,076 Value ($000) $9,380 Avg Close $85.00 Range $76.49 - $91.59
Q1 2024
Shares 62,131 Value ($000) $5,810 Avg Close $89.12 Range $83.05 - $96.02
Q4 2023
Shares 61,786 Value ($000) $6,069 Avg Close $84.50 Range $75.73 - $96.53
Q3 2023
Shares 82,157 Value ($000) $7,089 Avg Close $88.05 Range $80.84 - $94.04
Q2 2023
Shares 39,532 Value ($000) $3,688 Avg Close $86.66 Range $79.26 - $91.99
Q1 2023
Shares 3,843 Value ($000) $343 Avg Close $96.93 Range $81.09 - $110.81
Q1 2022
Shares 3,387 Value ($000) $286 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 3,417 Value ($000) $302 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 6,273 Value ($000) $482 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 6,223 Value ($000) $555 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 12,237 Value ($000) $1,021 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 50,192 Value ($000) $3,685 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 142,440 Value ($000) $7,052 Avg Close $48.54 Range $43.34 - $55.67
Q2 2019
Shares 14,939 Value ($000) $1,239 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 27,433 Value ($000) $1,964 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 31,196 Value ($000) $1,948 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 27,773 Value ($000) $2,208 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 32,158 Value ($000) $1,934 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 24,297 Value ($000) $1,523 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 30,841 Value ($000) $1,895 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 53,080 Value ($000) $3,047 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 76,097 Value ($000) $4,064 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 123,024 Value ($000) $5,665 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 116,698 Value ($000) $5,403 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 131,612 Value ($000) $5,578 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 134,046 Value ($000) $5,352 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 122,262 Value ($000) $4,596 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 62,949 Value ($000) $2,301 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 50,168 Value ($000) $1,435 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 63,406 Value ($000) $2,524 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 62,067 Value ($000) $2,467 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 63,629 Value ($000) $2,417 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 69,742 Value ($000) $2,374 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 92,992 Value ($000) $3,530 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 131,447 Value ($000) $4,671 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 148,547 Value ($000) $5,337 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 233,344 Value ($000) $8,370 Avg Close $29.22 Range $27.00 - $31.40
Q2 2013
Shares 274,895 Value ($000) $9,066 Avg Close $25.90 Range $22.88 - $28.81