ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 346 Value ($000) $20 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 336 Value ($000) $18 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 444 Value ($000) $20 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 364 Value ($000) $17 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 326 Value ($000) $14 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 326 Value ($000) $13 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 135 Value ($000) $5 Avg Close $31.11 Range $26.94 - $34.15
Q3 2015
Shares 100 Value ($000) $3 Avg Close $29.63 Range $24.76 - $35.46