ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 457 Value ($000) $26 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 425 Value ($000) $23 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 425 Value ($000) $20 Avg Close $41.74 Range $39.13 - $44.13
Q4 2016
Shares 425 Value ($000) $20 Avg Close $39.43 Range $33.08 - $44.25
Q3 2016
Shares 425 Value ($000) $18 Avg Close $37.45 Range $34.12 - $39.25
Q2 2016
Shares 425 Value ($000) $17 Avg Close $35.04 Range $32.60 - $37.14
Q1 2016
Shares 425 Value ($000) $16 Avg Close $31.11 Range $26.94 - $34.15
Q4 2015
Shares 425 Value ($000) $16 Avg Close $31.15 Range $24.28 - $34.62
Q3 2015
Shares 425 Value ($000) $12 Avg Close $29.63 Range $24.76 - $35.46
Q2 2015
Shares 442 Value ($000) $18 Avg Close $34.94 Range $33.60 - $36.16
Q1 2015
Shares 459 Value ($000) $18 Avg Close $32.38 Range $29.37 - $35.51
Q4 2014
Shares 413 Value ($000) $16 Avg Close $31.18 Range $27.53 - $33.50
Q3 2014
Shares 228 Value ($000) $8 Avg Close $31.86 Range $29.34 - $33.50