ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,582 Value ($000) $40,894 Avg Close $51.55 Range $40.93 - $60.88

Q3 2025

Shares 899,304 Value ($000) $47,933 Avg Close $62.93 Range $50.11 - $72.29

Q2 2025

Shares 944,313 Value ($000) $66,225 Avg Close $65.47 Range $56.92 - $70.56

Q1 2025

Shares 961,513 Value ($000) $66,383 Avg Close $76.43 Range $66.66 - $82.20

Q4 2024

Shares 948,262 Value ($000) $75,833 Avg Close $76.92 Range $66.00 - $86.47

Q3 2024

Shares 973,020 Value ($000) $86,453 Avg Close $86.05 Range $79.36 - $93.25

Q2 2024

Shares 994,940 Value ($000) $84,023 Avg Close $85.00 Range $76.49 - $91.59

Q1 2024

Shares 1,025,147 Value ($000) $95,861 Avg Close $89.12 Range $83.05 - $96.02

Q4 2023

Shares 1,032,504 Value ($000) $101,413 Avg Close $84.50 Range $75.73 - $96.53

Q3 2023

Shares 1,066,342 Value ($000) $92,004 Avg Close $88.05 Range $80.84 - $94.04

Q2 2023

Shares 1,110,169 Value ($000) $103,557 Avg Close $86.66 Range $79.26 - $91.99

Q1 2023

Shares 1,161,962 Value ($000) $103,833 Avg Close $96.93 Range $81.09 - $110.81

Q4 2022

Shares 1,717,239 Value ($000) $169,303 Avg Close $91.46 Range $75.92 - $102.09

Q3 2022

Shares 1,819,353 Value ($000) $143,419 Avg Close $82.24 Range $73.09 - $93.39

Q2 2022

Shares 1,866,319 Value ($000) $147,048 Avg Close $77.70 Range $71.90 - $84.18

Q1 2022

Shares 1,951,023 Value ($000) $164,510 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 1,977,780 Value ($000) $174,935 Avg Close $79.95 Range $73.08 - $86.25

Q3 2021

Shares 1,977,794 Value ($000) $152,033 Avg Close $76.07 Range $70.18 - $85.28

Q2 2021

Shares 1,992,279 Value ($000) $177,831 Avg Close $82.69 Range $73.45 - $88.40

Q1 2021

Shares 1,761,043 Value ($000) $146,994 Avg Close $74.73 Range $61.36 - $84.78

Q4 2020

Shares 1,617,395 Value ($000) $118,749 Avg Close $59.22 Range $45.62 - $69.90

Q3 2020

Shares 1,516,531 Value ($000) $75,083 Avg Close $48.54 Range $43.34 - $55.67

Q2 2020

Shares 1,421,505 Value ($000) $83,457 Avg Close $50.52 Range $38.13 - $69.48

Q1 2020

Shares 870,374 Value ($000) $41,195 Avg Close $60.77 Range $28.25 - $74.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,582	$40,894	$51.55	$40.93 - $60.88
Q3 2025	899,304	$47,933	$62.93	$50.11 - $72.29
Q2 2025	944,313	$66,225	$65.47	$56.92 - $70.56
Q1 2025	961,513	$66,383	$76.43	$66.66 - $82.20
Q4 2024	948,262	$75,833	$76.92	$66.00 - $86.47
Q3 2024	973,020	$86,453	$86.05	$79.36 - $93.25
Q2 2024	994,940	$84,023	$85.00	$76.49 - $91.59
Q1 2024	1,025,147	$95,861	$89.12	$83.05 - $96.02
Q4 2023	1,032,504	$101,413	$84.50	$75.73 - $96.53
Q3 2023	1,066,342	$92,004	$88.05	$80.84 - $94.04
Q2 2023	1,110,169	$103,557	$86.66	$79.26 - $91.99
Q1 2023	1,161,962	$103,833	$96.93	$81.09 - $110.81
Q4 2022	1,717,239	$169,303	$91.46	$75.92 - $102.09
Q3 2022	1,819,353	$143,419	$82.24	$73.09 - $93.39
Q2 2022	1,866,319	$147,048	$77.70	$71.90 - $84.18
Q1 2022	1,951,023	$164,510	$81.89	$74.83 - $87.03
Q4 2021	1,977,780	$174,935	$79.95	$73.08 - $86.25
Q3 2021	1,977,794	$152,033	$76.07	$70.18 - $85.28
Q2 2021	1,992,279	$177,831	$82.69	$73.45 - $88.40
Q1 2021	1,761,043	$146,994	$74.73	$61.36 - $84.78
Q4 2020	1,617,395	$118,749	$59.22	$45.62 - $69.90
Q3 2020	1,516,531	$75,083	$48.54	$43.34 - $55.67
Q2 2020	1,421,505	$83,457	$50.52	$38.13 - $69.48
Q1 2020	870,374	$41,195	$60.77	$28.25 - $74.12