ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 144,618 Value ($000) $11,990 Avg Close $68.99 Range $63.42 - $77.03

Q1 2019

Shares 197,738 Value ($000) $14,156 Avg Close $65.48 Range $55.44 - $73.01

Q4 2018

Shares 231,058 Value ($000) $14,425 Avg Close $63.90 Range $53.34 - $74.13

Q3 2018

Shares 248,258 Value ($000) $19,737 Avg Close $66.11 Range $54.29 - $75.29

Q2 2018

Shares 316,048 Value ($000) $19,010 Avg Close $56.42 Range $52.82 - $60.29

Q1 2018

Shares 277,918 Value ($000) $17,425 Avg Close $58.08 Range $54.18 - $62.59

Q4 2017

Shares 270,279 Value ($000) $16,609 Avg Close $54.65 Range $50.59 - $59.52

Q3 2017

Shares 285,379 Value ($000) $16,381 Avg Close $48.38 Range $44.46 - $52.54

Q2 2017

Shares 363,759 Value ($000) $19,425 Avg Close $43.68 Range $39.49 - $48.44

Q1 2017

Shares 401,169 Value ($000) $18,474 Avg Close $41.74 Range $39.13 - $44.13

Q4 2016

Shares 416,929 Value ($000) $19,304 Avg Close $39.43 Range $33.08 - $44.25

Q3 2016

Shares 427,289 Value ($000) $18,109 Avg Close $37.45 Range $34.12 - $39.25

Q2 2016

Shares 429,869 Value ($000) $17,165 Avg Close $35.04 Range $32.60 - $37.14

Q1 2016

Shares 414,669 Value ($000) $15,587 Avg Close $31.11 Range $26.94 - $34.15

Q4 2015

Shares 372,669 Value ($000) $13,621 Avg Close $31.15 Range $24.28 - $34.62

Q3 2015

Shares 372,669 Value ($000) $10,662 Avg Close $29.63 Range $24.76 - $35.46

Q2 2015

Shares 391,669 Value ($000) $15,588 Avg Close $34.94 Range $33.60 - $36.16

Q1 2015

Shares 358,819 Value ($000) $14,263 Avg Close $32.38 Range $29.37 - $35.51

Q4 2014

Shares 313,699 Value ($000) $11,917 Avg Close $31.18 Range $27.53 - $33.50

Q3 2014

Shares 313,699 Value ($000) $10,678 Avg Close $31.86 Range $29.34 - $33.50

Q2 2014

Shares 309,999 Value ($000) $11,768 Avg Close $31.14 Range $28.56 - $32.87

Q1 2014

Shares 309,999 Value ($000) $11,017 Avg Close $30.37 Range $27.67 - $32.09

Q4 2013

Shares 309,999 Value ($000) $11,138 Avg Close $30.31 Range $28.45 - $31.73

Q3 2013

Shares 296,899 Value ($000) $10,650 Avg Close $29.22 Range $27.00 - $31.40

Q2 2013

Shares 287,599 Value ($000) $9,485 Avg Close $25.90 Range $22.88 - $28.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	144,618	$11,990	$68.99	$63.42 - $77.03
Q1 2019	197,738	$14,156	$65.48	$55.44 - $73.01
Q4 2018	231,058	$14,425	$63.90	$53.34 - $74.13
Q3 2018	248,258	$19,737	$66.11	$54.29 - $75.29
Q2 2018	316,048	$19,010	$56.42	$52.82 - $60.29
Q1 2018	277,918	$17,425	$58.08	$54.18 - $62.59
Q4 2017	270,279	$16,609	$54.65	$50.59 - $59.52
Q3 2017	285,379	$16,381	$48.38	$44.46 - $52.54
Q2 2017	363,759	$19,425	$43.68	$39.49 - $48.44
Q1 2017	401,169	$18,474	$41.74	$39.13 - $44.13
Q4 2016	416,929	$19,304	$39.43	$33.08 - $44.25
Q3 2016	427,289	$18,109	$37.45	$34.12 - $39.25
Q2 2016	429,869	$17,165	$35.04	$32.60 - $37.14
Q1 2016	414,669	$15,587	$31.11	$26.94 - $34.15
Q4 2015	372,669	$13,621	$31.15	$24.28 - $34.62
Q3 2015	372,669	$10,662	$29.63	$24.76 - $35.46
Q2 2015	391,669	$15,588	$34.94	$33.60 - $36.16
Q1 2015	358,819	$14,263	$32.38	$29.37 - $35.51
Q4 2014	313,699	$11,917	$31.18	$27.53 - $33.50
Q3 2014	313,699	$10,678	$31.86	$29.34 - $33.50
Q2 2014	309,999	$11,768	$31.14	$28.56 - $32.87
Q1 2014	309,999	$11,017	$30.37	$27.67 - $32.09
Q4 2013	309,999	$11,138	$30.31	$28.45 - $31.73
Q3 2013	296,899	$10,650	$29.22	$27.00 - $31.40
Q2 2013	287,599	$9,485	$25.90	$22.88 - $28.81