ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 2,088 Value ($000) $205 Avg Close $84.50 Range $75.73 - $96.53

Q1 2022

Shares 2,534 Value ($000) $214 Avg Close $81.89 Range $74.83 - $87.03

Q4 2021

Shares 2,534 Value ($000) $224 Avg Close $79.95 Range $73.08 - $86.25

Q2 2021

Shares 2,363 Value ($000) $211 Avg Close $82.69 Range $73.45 - $88.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	2,088	$205	$84.50	$75.73 - $96.53
Q1 2022	2,534	$214	$81.89	$74.83 - $87.03
Q4 2021	2,534	$224	$79.95	$73.08 - $86.25
Q2 2021	2,363	$211	$82.69	$73.45 - $88.40