ALBANY INTL CORP

Ticker: AIN CUSIP: 012348108 Class: CL A

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 13,250 Value ($000) $1,044 Avg Close $77.70 Range $71.90 - $84.18
Q1 2022
Shares 13,250 Value ($000) $1,117 Avg Close $81.89 Range $74.83 - $87.03
Q4 2021
Shares 13,250 Value ($000) $1,172 Avg Close $79.95 Range $73.08 - $86.25
Q3 2021
Shares 13,250 Value ($000) $1,019 Avg Close $76.07 Range $70.18 - $85.28
Q2 2021
Shares 13,250 Value ($000) $1,183 Avg Close $82.69 Range $73.45 - $88.40
Q1 2021
Shares 13,250 Value ($000) $1,106 Avg Close $74.73 Range $61.36 - $84.78
Q4 2020
Shares 13,250 Value ($000) $973 Avg Close $59.22 Range $45.62 - $69.90
Q3 2020
Shares 13,250 Value ($000) $656 Avg Close $48.54 Range $43.34 - $55.67
Q2 2020
Shares 13,250 Value ($000) $778 Avg Close $50.52 Range $38.13 - $69.48
Q1 2020
Shares 13,250 Value ($000) $627 Avg Close $60.77 Range $28.25 - $74.12
Q4 2019
Shares 13,250 Value ($000) $1,006 Avg Close $76.89 Range $70.30 - $84.15
Q3 2019
Shares 13,250 Value ($000) $1,195 Avg Close $76.67 Range $71.80 - $85.17
Q2 2019
Shares 13,250 Value ($000) $1,099 Avg Close $68.99 Range $63.42 - $77.03
Q1 2019
Shares 14,000 Value ($000) $1,002 Avg Close $65.48 Range $55.44 - $73.01
Q4 2018
Shares 14,000 Value ($000) $874 Avg Close $63.90 Range $53.34 - $74.13
Q3 2018
Shares 15,000 Value ($000) $1,193 Avg Close $66.11 Range $54.29 - $75.29
Q2 2018
Shares 15,000 Value ($000) $902 Avg Close $56.42 Range $52.82 - $60.29
Q1 2018
Shares 15,000 Value ($000) $941 Avg Close $58.08 Range $54.18 - $62.59
Q4 2017
Shares 18,400 Value ($000) $1,131 Avg Close $54.65 Range $50.59 - $59.52
Q3 2017
Shares 15,000 Value ($000) $861 Avg Close $48.38 Range $44.46 - $52.54
Q2 2017
Shares 19,684 Value ($000) $1,052 Avg Close $43.68 Range $39.49 - $48.44
Q1 2017
Shares 20,400 Value ($000) $939 Avg Close $41.74 Range $39.13 - $44.13
Q1 2016
Shares 5,400 Value ($000) $203 Avg Close $31.11 Range $26.94 - $34.15
Q3 2014
Shares 6,400 Value ($000) $218 Avg Close $31.86 Range $29.34 - $33.50
Q2 2014
Shares 7,400 Value ($000) $281 Avg Close $31.14 Range $28.56 - $32.87
Q1 2014
Shares 9,400 Value ($000) $334 Avg Close $30.37 Range $27.67 - $32.09
Q4 2013
Shares 13,300 Value ($000) $478 Avg Close $30.31 Range $28.45 - $31.73
Q3 2013
Shares 14,400 Value ($000) $517 Avg Close $29.22 Range $27.00 - $31.40